Singapore markets open in 5 hours 18 minutes
Straits Times Index
3,200.03 -15.04 (-0.47%) S&P 500
4,265.92 -7.61 (-0.18%) Dow
33,487.62 -131.26 (-0.39%) Nasdaq
13,068.83 +5.22 (+0.04%) Bitcoin USD
26,265.28 +41.86 (+0.16%) CMC Crypto 200
563.16 +0.51 (+0.09%)
Yum! Brands, Inc. (YUM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:42PM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YUM240621C00070000 | 2023-07-06 1:55PM EDT | 70.00 | 65.69 | 63.70 | 68.40 | 0.00 | - | - | 0 | 110.40% |
| YUM240621C00095000 | 2023-09-21 10:44AM EDT | 95.00 | 34.53 | 30.60 | 32.50 | 0.00 | - | - | 16 | 42.41% |
| YUM240621C00105000 | 2023-02-09 4:14PM EDT | 105.00 | 33.55 | 25.50 | 30.50 | 0.00 | - | - | 2 | 54.80% |
| YUM240621C00120000 | 2023-08-25 1:06PM EDT | 120.00 | 18.50 | 14.60 | 17.30 | 0.00 | - | 1 | 1 | 39.78% |
| YUM240621C00125000 | 2023-08-03 12:43PM EDT | 125.00 | 18.69 | 13.60 | 14.10 | 0.00 | - | 1 | 1 | 37.20% |
| YUM240621C00130000 | 2023-09-21 1:11PM EDT | 130.00 | 7.80 | 6.20 | 6.50 | 0.00 | - | 10 | 55 | 23.42% |
| YUM240621C00135000 | 2023-09-27 1:34PM EDT | 135.00 | 4.40 | 4.30 | 4.60 | -1.20 | -21.43% | 101 | 367 | 22.40% |
| YUM240621C00140000 | 2023-09-27 1:34PM EDT | 140.00 | 2.98 | 2.90 | 3.20 | -2.49 | -45.52% | 1 | 811 | 21.72% |
| YUM240621C00145000 | 2023-09-08 10:30AM EDT | 145.00 | 3.39 | 1.90 | 2.15 | 0.00 | - | 1 | 516 | 21.12% |
| YUM240621C00150000 | 2023-09-27 10:09AM EDT | 150.00 | 1.43 | 1.15 | 1.35 | -0.32 | -18.29% | 1 | 90 | 20.39% |
| YUM240621C00155000 | 2023-09-27 10:09AM EDT | 155.00 | 0.87 | 0.35 | 0.85 | -0.23 | -20.91% | 1 | 162 | 19.97% |
| YUM240621C00160000 | 2023-08-31 1:59PM EDT | 160.00 | 1.15 | 0.40 | 0.55 | 0.00 | - | 1 | 153 | 19.85% |
| YUM240621C00165000 | 2023-09-25 9:51AM EDT | 165.00 | 0.45 | 0.00 | 0.65 | 0.00 | - | 1 | 13 | 22.30% |
| YUM240621C00170000 | 2023-04-06 10:20AM EDT | 170.00 | 2.30 | 0.85 | 5.10 | 0.00 | - | 2 | 2 | 42.55% |
| YUM240621C00175000 | 2023-08-11 1:14PM EDT | 175.00 | 0.60 | 0.00 | 2.35 | 0.00 | - | 2 | 38 | 34.75% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YUM240621P00065000 | 2023-08-29 12:18PM EDT | 65.00 | 0.25 | 0.00 | 2.20 | 0.00 | - | 5 | 76 | 58.42% |
| YUM240621P00085000 | 2023-08-29 12:18PM EDT | 85.00 | 0.65 | 0.00 | 1.15 | 0.00 | - | 5 | 76 | 31.37% |
| YUM240621P00090000 | 2023-08-18 11:40AM EDT | 90.00 | 1.15 | 0.70 | 1.30 | 0.00 | - | 9 | 33 | 28.35% |
| YUM240621P00095000 | 2023-09-21 10:44AM EDT | 95.00 | 1.25 | 1.65 | 2.45 | 0.00 | - | 20 | 95 | 29.98% |
| YUM240621P00100000 | 2023-09-26 1:35PM EDT | 100.00 | 2.05 | 2.20 | 2.35 | 0.00 | - | 1 | 325 | 25.24% |
| YUM240621P00105000 | 2023-09-21 12:15PM EDT | 105.00 | 2.45 | 2.80 | 3.10 | 0.00 | - | 1 | 17 | 23.63% |
| YUM240621P00110000 | 2023-09-22 2:58PM EDT | 110.00 | 3.30 | 3.80 | 4.10 | 0.00 | - | 1 | 14 | 22.13% |
| YUM240621P00115000 | 2023-09-11 3:31PM EDT | 115.00 | 3.50 | 5.00 | 5.30 | 0.00 | - | 5 | 793 | 20.39% |
| YUM240621P00120000 | 2023-09-26 3:07PM EDT | 120.00 | 6.00 | 6.50 | 7.00 | 0.00 | - | 28 | 802 | 19.01% |
| YUM240621P00125000 | 2023-09-21 12:37PM EDT | 125.00 | 7.40 | 8.70 | 9.10 | 0.00 | - | 160 | 641 | 17.49% |
| YUM240621P00130000 | 2023-09-15 10:54AM EDT | 130.00 | 7.30 | 11.40 | 11.80 | 0.00 | - | 7 | 9 | 16.10% |
| YUM240621P00135000 | 2023-08-21 2:17PM EDT | 135.00 | 11.00 | 10.10 | 12.20 | 0.00 | - | 10 | 61 | 0.00% |
| YUM240621P00140000 | 2023-09-15 10:18AM EDT | 140.00 | 12.30 | 18.00 | 20.40 | 0.00 | - | 1 | 22 | 18.58% |
| YUM240621P00145000 | 2023-09-21 11:09AM EDT | 145.00 | 19.90 | 22.80 | 24.80 | 0.00 | - | 1 | 50 | 19.06% |
| YUM240621P00155000 | 2023-08-03 1:11PM EDT | 155.00 | 20.40 | 23.30 | 26.10 | 0.00 | - | - | 0 | 0.00% |
| YUM240621P00160000 | 2023-08-01 1:24PM EDT | 160.00 | 24.00 | 28.00 | 31.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
