Singapore markets close in 5 hours 7 minutes

Yum! Brands, Inc. (YUM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
131.31+1.79 (+1.38%)
At close: 04:00PM EDT
131.51 +0.20 (+0.15%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:150.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
YUM240719C001500002024-07-10 10:28AM EDT2024-07-190.050.000.100.00-134953.13%
YUM240816C001500002024-07-12 3:47PM EDT2024-08-160.240.000.65+0.09+60.00%1333.99%
YUM241018C001500002024-07-11 1:34PM EDT2024-10-180.350.000.600.00-43,31319.51%
YUM250117C001500002024-07-09 3:38PM EDT2025-01-170.850.003.400.00-210,12925.25%
YUM250620C001500002024-07-01 12:51PM EDT2025-06-203.381.506.000.00-158624.63%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
YUM240719P001500002024-06-07 9:33AM EDT2024-07-199.1518.9023.300.00-10133.74%
YUM241018P001500002024-05-21 9:30AM EDT2024-10-1810.900.000.000.00-220.00%
YUM250117P001500002024-05-15 12:25PM EDT2025-01-1712.3012.1016.000.00-100.00%
YUM250620P001500002024-04-26 9:50AM EDT2025-06-2012.9011.6014.900.00-990.00%