Singapore markets close in 2 hours 42 minutes

Yum! Brands, Inc. (YUM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
129.33+0.41 (+0.32%)
At close: 04:00PM EDT
129.33 0.00 (0.00%)
After hours: 07:47PM EDT
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
59.000.00--170.000.100.00--1
53.800.00-1175.00-----
-----80.000.200.00--1
-----95.000.300.00-314
-----100.000.380.00-1116
-----105.000.150.00-12
24.500.00--1110.000.050.00-60
16.600.00--8115.000.050.00-20
7.400.00-20120.000.100.00-10
4.100.00-40125.000.090.00-110
0.700.00-90130.001.100.00-530
0.030.00-110135.005.200.00-10
0.030.00-50140.0011.500.00-220
0.170.00-50145.0016.500.00-210
0.050.00-10150.009.150.00-10
0.100.00-1,7130155.00-----
0.050.00-20160.00-----
0.490.00--4165.00-----
0.100.00-11185.00-----