Singapore markets closed

Yum! Brands, Inc. (YUM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
136.92+0.13 (+0.10%)
At close: 04:00PM EDT
137.20 +0.28 (+0.20%)
Pre-market: 05:54AM EDT
In the money
Show:ListStraddle
Callsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
YUM241018C001150002024-05-14 12:28PM EDT115.0025.0024.3024.900.00--1136.12%
YUM241018C001200002024-04-26 11:31AM EDT120.0025.2019.6020.900.00-1134.74%
YUM241018C001250002024-05-02 10:10AM EDT125.0014.6015.4016.300.00-1230.15%
YUM241018C001300002024-06-12 1:39PM EDT130.0012.130.000.000.00-100.00%
YUM241018C001350002024-06-13 3:49PM EDT135.008.300.000.000.00-1300.00%
YUM241018C001400002024-06-17 3:47PM EDT140.004.780.000.000.00-700.78%
YUM241018C001450002024-06-17 10:35AM EDT145.002.850.000.000.00-203.13%
YUM241018C001500002024-06-14 2:13PM EDT150.001.400.000.000.00-103.13%
YUM241018C001550002024-06-04 3:02PM EDT155.001.850.000.000.00-1406.25%
YUM241018C001600002024-06-07 3:46PM EDT160.000.550.000.000.00-5206.25%
YUM241018C001650002024-06-07 3:48PM EDT165.000.300.000.000.00-5006.25%
Putsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
YUM241018P001000002024-06-10 12:54PM EDT100.000.220.000.000.00-1012.50%
YUM241018P001050002024-03-18 2:46PM EDT105.000.700.652.750.00--1746.40%
YUM241018P001100002024-05-29 12:42PM EDT110.000.550.000.000.00-106.25%
YUM241018P001150002024-06-17 3:50PM EDT115.000.600.000.000.00-1306.25%
YUM241018P001200002024-06-11 1:10PM EDT120.001.100.000.000.00-506.25%
YUM241018P001250002024-06-17 10:56AM EDT125.001.400.000.000.00-503.13%
YUM241018P001300002024-06-14 3:23PM EDT130.002.650.000.000.00-101.56%
YUM241018P001350002024-06-14 3:35PM EDT135.004.000.000.000.00-400.78%
YUM241018P001400002024-06-17 10:00AM EDT140.005.900.000.000.00-100.00%
YUM241018P001450002024-06-14 3:23PM EDT145.009.210.000.000.00-400.00%
YUM241018P001500002024-05-21 9:30AM EDT150.0010.900.000.000.00-200.00%
YUM241018P001550002024-04-30 10:51AM EDT155.0013.9018.2021.700.00-1530.31%
YUM241018P001600002024-05-01 9:38AM EDT160.0023.000.000.000.00--10.00%