Singapore markets closed

Yue Yuen Industrial (Holdings) Limited (YUEIF)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD
Add to watchlist
1.91000.0000 (0.00%)
At close: 02:39PM EDT
Time period:
15 Jun 2023 - 15 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
14 Jun 20241.88001.88001.88001.88001.88002,000
13 Jun 20241.85001.85001.85001.85001.8500-
12 Jun 20241.85001.85001.85001.85001.8500300
11 Jun 20241.85001.85001.85001.85001.8500-
10 Jun 20241.85001.85001.85001.85001.85007,000
07 Jun 20241.81001.81001.81001.81001.8100-
06 Jun 20241.81001.81001.81001.81001.810023,500
05 Jun 20241.83001.83001.83001.83001.8300-
04 Jun 20241.83001.83001.83001.83001.8300-
03 Jun 20241.83001.83001.83001.83001.8300-
31 May 20241.83001.83001.83001.83001.8300600
30 May 20242.10002.10002.10002.10002.1000-
30 May 20240.09 Dividend
29 May 20242.10002.10002.10002.10002.0100-
28 May 20242.10002.10002.10002.10002.0100-
24 May 20242.10002.10002.10002.10002.0100-
23 May 20242.10002.10002.10002.10002.0100-
22 May 20242.10002.10002.10002.10002.0100-
21 May 20242.10002.10002.10002.10002.0100-
20 May 20242.10002.10002.10002.10002.0100300
17 May 20241.91001.91001.91001.91001.8281-
16 May 20241.91001.91001.91001.91001.828114,500
15 May 20241.91001.91001.91001.91001.8281-
14 May 20241.91001.91001.91001.91001.8281-
13 May 20241.91001.91001.91001.91001.82811,200
10 May 20241.33001.33001.33001.33001.2730-
09 May 20241.33001.33001.33001.33001.2730-
08 May 20241.33001.33001.33001.33001.2730-
07 May 20241.33001.33001.33001.33001.2730-
06 May 20241.33001.33001.33001.33001.2730-
03 May 20241.33001.33001.33001.33001.2730-
02 May 20241.33001.33001.33001.33001.273024,000
01 May 20241.33001.33001.33001.33001.2730-
30 Apr 20241.33001.33001.33001.33001.2730-
29 Apr 20241.33001.33001.33001.33001.2730-
26 Apr 20241.33001.33001.33001.33001.2730-
25 Apr 20241.33001.33001.33001.33001.2730-
24 Apr 20241.33001.33001.33001.33001.2730-
23 Apr 20241.33001.33001.33001.33001.2730-
22 Apr 20241.33001.33001.33001.33001.2730-
19 Apr 20241.33001.33001.33001.33001.2730-
18 Apr 20241.33001.33001.33001.33001.2730-
17 Apr 20241.33001.33001.33001.33001.2730-
16 Apr 20241.33001.33001.33001.33001.2730-
15 Apr 20241.33001.33001.33001.33001.2730-
12 Apr 20241.33001.33001.33001.33001.2730-
11 Apr 20241.33001.33001.33001.33001.2730-
10 Apr 20241.33001.33001.33001.33001.2730-
09 Apr 20241.33001.33001.33001.33001.2730-
08 Apr 20241.33001.33001.33001.33001.2730-
05 Apr 20241.33001.33001.33001.33001.2730-
04 Apr 20241.41001.41001.33001.33001.27308,000
03 Apr 20241.36001.36001.36001.36001.3017-
02 Apr 20241.36001.36001.36001.36001.3017-
01 Apr 20241.36001.36001.36001.36001.3017-
28 Mar 20241.36001.36001.36001.36001.3017-
27 Mar 20241.36001.36001.36001.36001.3017-
26 Mar 20241.36001.36001.36001.36001.3017-
25 Mar 20241.36001.36001.36001.36001.3017-
22 Mar 20241.36001.36001.36001.36001.3017-
21 Mar 20241.36001.36001.36001.36001.3017-
20 Mar 20241.36001.36001.36001.36001.3017-
19 Mar 20241.36001.36001.36001.36001.30174,000
18 Mar 20241.03001.03001.03001.03000.9859-
15 Mar 20241.03001.03001.03001.03000.9859-
14 Mar 20241.03001.03001.03001.03000.9859-
13 Mar 20241.03001.03001.03001.03000.9859800
12 Mar 20240.96000.96000.96000.96000.9189-
11 Mar 20240.96000.96000.96000.96000.9189-
08 Mar 20240.96000.96000.96000.96000.9189-
07 Mar 20241.03001.03000.96000.96000.91899,600
06 Mar 20240.98000.98000.98000.98000.9380-
05 Mar 20240.98000.98000.98000.98000.9380-
04 Mar 20240.98000.98000.98000.98000.9380-
01 Mar 20240.98000.98000.98000.98000.9380-
29 Feb 20241.09001.09000.98000.98000.93802,000
28 Feb 20241.04001.04001.04001.04000.9954-
27 Feb 20241.10001.10001.04001.04000.99544,800
26 Feb 20241.00001.00001.00001.00000.95712,000
23 Feb 20241.01001.01001.01001.01000.966726,700
22 Feb 20240.95000.95000.95000.95000.9093-
21 Feb 20240.95000.95000.95000.95000.9093154,000
20 Feb 20240.96000.96000.96000.96000.9189-
16 Feb 20240.96000.96000.96000.96000.9189-
15 Feb 20240.96000.98000.96000.96000.918928,800
14 Feb 20240.98000.98000.98000.98000.9380-
13 Feb 20240.98000.98000.98000.98000.9380-
12 Feb 20240.98000.98000.98000.98000.9380-
09 Feb 20240.98000.98000.98000.98000.9380-
08 Feb 20241.05001.05000.98000.98000.9380200
07 Feb 20240.92000.92000.92000.92000.8806-
06 Feb 20240.92000.92000.92000.92000.8806-
05 Feb 20240.96000.96000.92000.92000.88069,000
02 Feb 20240.95000.95000.95000.95000.9093-
01 Feb 20241.01001.01000.95000.95000.909322,400
31 Jan 20240.95000.95000.95000.95000.9093800
30 Jan 20241.01001.01001.01001.01000.9667-
29 Jan 20241.01001.01001.01001.01000.9667-
26 Jan 20241.01001.01001.01001.01000.9667-
25 Jan 20241.01001.01001.01001.01000.96671,300
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...