Yahoo

Mail

Singapore markets closed

Straits Times Index
3,145.81
-5.75(-0.18%)
Nikkei
27,116.11
-195.19(-0.71%)
Hang Seng
17,740.05
-272.10(-1.51%)
FTSE 100
6,991.09
-6.18(-0.09%)
BTC-USD
19,467.68
-555.50(-2.77%)
CMC Crypto 200
444.16
-10.87(-2.39%)

PROPERTY

Singapore home prices won’t defy gravity for long. Why?

TPG Pace Beneficial II Corp. (YTPG)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

9.80

-0.04

(-0.41%)

At close: 03:42PM EDT

Time period:

07 Oct 2021 - 07 Oct 2022

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
06 Oct 2022	9.84	9.84	9.80	9.80	9.80	800
05 Oct 2022	9.79	9.84	9.79	9.84	9.84	328,500
04 Oct 2022	9.78	9.79	9.78	9.79	9.79	22,500
03 Oct 2022	9.74	9.78	9.74	9.78	9.78	105,100
30 Sept 2022	9.74	9.78	9.74	9.78	9.78	400
29 Sept 2022	9.76	9.77	9.76	9.77	9.77	3,800
28 Sept 2022	9.77	9.78	9.77	9.78	9.78	209,300
27 Sept 2022	9.76	9.77	9.76	9.77	9.77	16,700
26 Sept 2022	9.77	9.77	9.75	9.76	9.76	115,000
23 Sept 2022	9.75	9.76	9.75	9.76	9.76	600
22 Sept 2022	9.75	9.77	9.75	9.77	9.77	14,900
21 Sept 2022	9.76	9.77	9.75	9.75	9.75	1,293,200
20 Sept 2022	9.76	9.77	9.76	9.76	9.76	1,800
19 Sept 2022	9.76	9.78	9.75	9.77	9.77	980,200
16 Sept 2022	9.76	9.76	9.74	9.75	9.75	59,000
15 Sept 2022	9.73	9.76	9.73	9.76	9.76	56,000
14 Sept 2022	9.74	9.75	9.74	9.75	9.75	12,100
13 Sept 2022	9.74	9.75	9.73	9.75	9.75	1,602,900
12 Sept 2022	9.74	9.75	9.74	9.75	9.75	2,800
09 Sept 2022	9.74	9.75	9.73	9.75	9.75	63,200
08 Sept 2022	9.75	9.75	9.73	9.74	9.74	39,900
07 Sept 2022	9.75	9.75	9.74	9.74	9.74	1,100
06 Sept 2022	9.74	9.75	9.74	9.75	9.75	400
02 Sept 2022	9.73	9.75	9.73	9.75	9.75	6,700
01 Sept 2022	9.73	9.75	9.73	9.75	9.75	176,600
31 Aug 2022	9.75	9.75	9.73	9.73	9.73	553,400
30 Aug 2022	9.75	9.75	9.75	9.75	9.75	900
29 Aug 2022	9.75	9.76	9.74	9.75	9.75	29,400
26 Aug 2022	9.75	9.77	9.74	9.75	9.75	298,500
25 Aug 2022	9.75	9.76	9.74	9.75	9.75	1,880,300
24 Aug 2022	9.76	9.76	9.74	9.75	9.75	1,211,400
23 Aug 2022	9.76	9.76	9.76	9.76	9.76	33,500
22 Aug 2022	9.77	9.77	9.75	9.76	9.76	6,500
19 Aug 2022	9.77	9.77	9.77	9.77	9.77	46,100
18 Aug 2022	9.76	9.77	9.75	9.77	9.77	1,116,400
17 Aug 2022	9.77	9.77	9.76	9.76	9.76	147,000
16 Aug 2022	9.75	9.78	9.75	9.77	9.77	125,600
15 Aug 2022	9.77	9.77	9.76	9.76	9.76	85,400
12 Aug 2022	9.77	9.77	9.76	9.77	9.77	2,700
11 Aug 2022	9.77	9.77	9.75	9.76	9.76	191,000
10 Aug 2022	9.76	9.77	9.75	9.76	9.76	16,700
09 Aug 2022	9.76	9.77	9.76	9.76	9.76	66,600
08 Aug 2022	9.78	9.78	9.76	9.76	9.76	197,300
05 Aug 2022	9.75	9.77	9.75	9.77	9.77	290,600
04 Aug 2022	9.76	9.77	9.75	9.76	9.76	847,800
03 Aug 2022	9.79	9.79	9.75	9.75	9.75	571,300
02 Aug 2022	9.80	9.80	9.79	9.79	9.79	3,100
01 Aug 2022	9.79	9.81	9.79	9.79	9.79	214,600
29 Jul 2022	9.80	9.80	9.80	9.80	9.80	76,000
28 Jul 2022	9.79	9.80	9.79	9.79	9.79	53,900
27 Jul 2022	9.79	9.80	9.79	9.80	9.80	149,800
26 Jul 2022	9.80	9.80	9.78	9.79	9.79	17,900
25 Jul 2022	9.78	9.78	9.78	9.78	9.78	400
22 Jul 2022	9.79	9.80	9.78	9.80	9.80	20,200
21 Jul 2022	9.79	9.80	9.78	9.78	9.78	25,700
20 Jul 2022	9.77	9.80	9.77	9.78	9.78	316,600
19 Jul 2022	9.77	9.78	9.76	9.78	9.78	701,400
18 Jul 2022	9.77	9.77	9.76	9.76	9.76	46,400
15 Jul 2022	9.75	9.77	9.75	9.77	9.77	205,600
14 Jul 2022	9.75	9.76	9.75	9.76	9.76	15,400
13 Jul 2022	9.76	9.76	9.75	9.76	9.76	407,700
12 Jul 2022	9.76	9.76	9.74	9.74	9.74	195,100
11 Jul 2022	9.76	9.77	9.76	9.77	9.77	43,400
08 Jul 2022	9.76	9.76	9.76	9.76	9.76	322,900
07 Jul 2022	9.75	9.76	9.75	9.76	9.76	145,100
06 Jul 2022	9.75	9.75	9.75	9.75	9.75	540,600
05 Jul 2022	9.74	9.74	9.74	9.74	9.74	247,900
01 Jul 2022	9.74	9.76	9.74	9.76	9.76	8,100
30 Jun 2022	9.73	9.73	9.73	9.73	9.73	248,200
29 Jun 2022	9.74	9.74	9.73	9.74	9.74	229,300
28 Jun 2022	9.74	9.74	9.73	9.74	9.74	72,500
27 Jun 2022	9.75	9.75	9.73	9.74	9.74	1,177,300
24 Jun 2022	9.75	9.75	9.74	9.75	9.75	102,700
23 Jun 2022	9.74	9.75	9.74	9.75	9.75	131,600
22 Jun 2022	9.76	9.76	9.75	9.75	9.75	640,000
21 Jun 2022	9.76	9.76	9.74	9.74	9.74	683,900
17 Jun 2022	9.75	9.77	9.75	9.76	9.76	17,100
16 Jun 2022	9.76	9.77	9.76	9.76	9.76	22,700
15 Jun 2022	9.77	9.78	9.77	9.77	9.77	14,400
14 Jun 2022	9.77	9.79	9.76	9.77	9.77	140,500
13 Jun 2022	9.77	9.77	9.76	9.76	9.76	322,500
10 Jun 2022	9.77	9.78	9.76	9.77	9.77	44,900
09 Jun 2022	9.77	9.77	9.76	9.76	9.76	1,100
08 Jun 2022	9.77	9.77	9.76	9.76	9.76	3,900
07 Jun 2022	9.76	9.77	9.76	9.77	9.77	3,800
06 Jun 2022	9.78	9.78	9.76	9.77	9.77	978,500
03 Jun 2022	9.76	9.80	9.74	9.76	9.76	2,677,900
02 Jun 2022	9.76	9.76	9.76	9.76	9.76	1,300
01 Jun 2022	9.76	9.76	9.76	9.76	9.76	100
31 May 2022	9.76	9.76	9.76	9.76	9.76	400
27 May 2022	9.78	9.78	9.75	9.75	9.75	317,700
26 May 2022	9.77	9.77	9.76	9.76	9.76	800
25 May 2022	9.74	9.77	9.74	9.74	9.74	3,800
24 May 2022	9.79	9.79	9.75	9.76	9.76	25,200
23 May 2022	9.76	9.76	9.76	9.76	9.76	600
20 May 2022	9.75	9.75	9.75	9.75	9.75	-
19 May 2022	9.84	9.84	9.75	9.75	9.75	1,900
18 May 2022	9.75	9.75	9.74	9.74	9.74	1,303,100
17 May 2022	9.77	9.77	9.77	9.77	9.77	-
16 May 2022	9.77	9.77	9.77	9.77	9.77	1,600
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,145.81-5.75(-0.18%)

Nikkei27,116.11-195.19(-0.71%)

Hang Seng17,740.05-272.10(-1.51%)

FTSE 1006,991.09-6.18(-0.09%)

BTC-USD19,467.68-555.50(-2.77%)

CMC Crypto 200444.16-10.87(-2.39%)

Singapore home prices won’t defy gravity for long. Why?

TPG Pace Beneficial II Corp. (YTPG)

Straits Times Index
3,145.81
-5.75(-0.18%)

Nikkei
27,116.11
-195.19(-0.71%)

Hang Seng
17,740.05
-272.10(-1.51%)

FTSE 100
6,991.09
-6.18(-0.09%)

BTC-USD
19,467.68
-555.50(-2.77%)

CMC Crypto 200
444.16
-10.87(-2.39%)