Singapore markets open in 1 hour 4 minutes

TPG Pace Beneficial II Corp. (YTPG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
9.74-0.02 (-0.20%)
At close: 11:19AM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
25 May 20229.749.789.749.749.743,801
24 May 20229.799.799.759.769.7625,200
23 May 20229.769.769.769.769.76600
20 May 20229.759.759.759.759.75-
19 May 20229.849.849.759.759.751,900
18 May 20229.759.759.749.749.741,303,100
17 May 20229.779.779.779.779.77-
16 May 20229.779.779.779.779.771,600
13 May 20229.759.759.759.759.75-
12 May 20229.759.759.759.759.7574,100
11 May 20229.789.789.759.759.752,800
10 May 20229.779.779.769.769.76500
09 May 20229.789.799.779.789.7837,200
06 May 20229.799.799.799.799.79200
05 May 20229.789.809.789.809.8041,900
04 May 20229.819.819.789.789.78178,100
03 May 20229.819.819.809.809.8022,000
02 May 20229.809.809.809.809.804,200
29 Apr 20229.809.819.809.819.8161,700
28 Apr 20229.829.829.829.829.82-
27 Apr 20229.829.829.809.829.822,700
26 Apr 20229.809.809.809.809.80100
25 Apr 20229.829.829.829.829.822,800
22 Apr 20229.809.809.809.809.80117,000
21 Apr 20229.809.809.809.809.8044,900
20 Apr 20229.829.829.809.809.8024,900
19 Apr 20229.819.819.819.819.81336,100
18 Apr 20229.839.839.839.839.83100,000
14 Apr 20229.859.859.839.839.833,500
13 Apr 20229.829.859.829.849.8424,800
12 Apr 20229.819.819.819.819.81500
11 Apr 20229.809.809.809.809.80-
08 Apr 20229.809.809.809.809.80-
07 Apr 20229.809.809.809.809.80-
06 Apr 20229.809.819.809.809.80800
05 Apr 20229.839.839.839.839.83700
04 Apr 20229.839.839.839.839.8325,100
01 Apr 20229.829.829.829.829.82-
31 Mar 20229.829.839.799.829.823,700
30 Mar 20229.769.819.769.819.819,700
29 Mar 20229.789.789.779.789.781,100
28 Mar 20229.789.789.789.789.78-
25 Mar 20229.759.789.759.789.78700
24 Mar 20229.769.779.759.779.77201,700
23 Mar 20229.799.799.799.799.79-
22 Mar 20229.799.799.799.799.79-
21 Mar 20229.759.799.759.799.7940,700
18 Mar 20229.779.779.779.779.778,900
17 Mar 20229.779.779.769.769.76400
16 Mar 20229.789.789.789.789.78-
15 Mar 20229.789.789.789.789.78300
14 Mar 20229.759.779.759.769.7683,700
11 Mar 20229.779.779.779.779.77500
10 Mar 20229.779.789.769.779.773,800
09 Mar 20229.759.799.759.799.7911,400
08 Mar 20229.759.769.759.769.76110,900
07 Mar 20229.789.789.759.779.77214,100
04 Mar 20229.779.779.779.779.77-
03 Mar 20229.749.779.749.779.777,500
02 Mar 20229.749.749.749.749.74-
01 Mar 20229.749.769.749.749.745,700
28 Feb 20229.759.759.749.749.74400
25 Feb 20229.749.779.749.769.7613,600
24 Feb 20229.759.769.749.769.7614,300
23 Feb 20229.779.789.769.779.7770,500
22 Feb 20229.709.769.709.769.769,000
18 Feb 20229.749.749.749.749.74300
17 Feb 20229.809.809.809.809.80-
16 Feb 20229.809.809.809.809.80-
15 Feb 20229.809.809.809.809.803,200
14 Feb 20229.779.779.779.779.77-
11 Feb 20229.779.779.779.779.77-
10 Feb 20229.779.779.779.779.77-
09 Feb 20229.799.799.779.779.77400
08 Feb 20229.789.789.789.789.78500
07 Feb 20229.809.829.789.829.8210,800
04 Feb 20229.809.809.809.809.80200
03 Feb 20229.799.799.779.799.7962,200
02 Feb 20229.799.799.799.799.79-
01 Feb 20229.789.799.769.799.7961,700
31 Jan 20229.759.759.759.759.752,300
28 Jan 20229.809.809.709.769.7637,100
27 Jan 20229.809.809.759.759.7527,200
26 Jan 20229.729.779.729.779.7712,200
25 Jan 20229.739.759.739.759.75100,800
24 Jan 20229.749.779.739.779.77218,200
21 Jan 20229.759.789.759.769.768,700
20 Jan 20229.809.809.759.759.75500
19 Jan 20229.769.769.759.759.75132,300
18 Jan 20229.819.819.779.779.777,800
14 Jan 20229.769.829.769.789.7833,000
13 Jan 20229.799.799.799.799.791,100
12 Jan 20229.799.799.799.799.79-
11 Jan 20229.799.799.799.799.79-
10 Jan 20229.989.989.799.799.792,200
07 Jan 20229.889.889.889.889.88100
06 Jan 20229.839.839.839.839.83-
05 Jan 20229.809.839.799.839.8341,900
04 Jan 20229.809.809.809.809.80-
03 Jan 20229.809.809.809.809.80-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...