Singapore markets closed

TPG Pace Beneficial II Corp. (YTPG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
9.92+0.01 (+0.05%)
At close: 03:48PM EST
Time period:
08 Feb 2022 - 08 Feb 2023
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
07 Feb 20239.929.939.919.929.9235,400
06 Feb 20239.959.959.919.919.912,100
03 Feb 20239.939.949.919.949.948,400
02 Feb 20239.929.939.919.929.9239,800
01 Feb 20239.919.929.919.929.921,400
31 Jan 20239.939.939.919.919.91315,500
30 Jan 20239.929.969.929.949.943,300
27 Jan 20239.959.959.929.959.95203,500
26 Jan 20239.949.959.939.959.9527,900
25 Jan 20239.929.939.899.909.9049,200
24 Jan 20239.919.929.909.919.9115,100
23 Jan 20239.919.919.909.909.906,500
20 Jan 20239.909.909.899.909.9012,500
19 Jan 20239.889.909.889.909.9020,000
18 Jan 20239.889.909.889.909.90457,700
17 Jan 20239.909.909.899.909.906,900
13 Jan 20239.889.889.869.879.871,083,900
12 Jan 20239.899.899.879.899.8922,000
11 Jan 20239.889.899.869.879.871,536,700
10 Jan 20239.859.879.859.879.8711,500
09 Jan 20239.849.879.849.869.8653,500
06 Jan 20239.889.899.829.829.82846,700
05 Jan 20239.859.879.859.879.87172,900
04 Jan 20239.869.879.839.869.8654,600
03 Jan 20239.859.869.829.859.85550,000
30 Dec 20229.839.859.829.829.8291,900
29 Dec 20229.859.889.849.849.84104,500
28 Dec 20229.859.869.849.859.8584,600
27 Dec 20229.839.849.839.849.845,500
23 Dec 20229.859.869.849.849.84156,000
22 Dec 20229.879.879.859.859.8543,600
21 Dec 20229.869.869.869.869.86104,600
20 Dec 20229.879.879.879.879.87500
19 Dec 20229.839.869.839.869.8617,100
16 Dec 20229.859.879.859.879.87456,300
15 Dec 20229.859.879.859.869.86113,800
14 Dec 20229.889.889.859.879.87485,500
13 Dec 20229.869.879.859.869.86203,900
12 Dec 20229.859.879.859.869.864,000
09 Dec 20229.859.879.849.879.87100,200
08 Dec 20229.869.869.839.839.8328,500
07 Dec 20229.889.889.869.889.882,800
06 Dec 20229.839.909.839.889.8860,400
05 Dec 20229.889.889.849.849.8410,900
02 Dec 20229.859.859.859.859.851,000
01 Dec 20229.839.859.839.859.8510,400
30 Nov 20229.839.839.829.839.831,749,900
29 Nov 20229.859.859.859.859.85-
28 Nov 20229.859.859.859.859.8568,000
25 Nov 20229.839.839.839.839.83-
23 Nov 20229.849.859.839.839.8378,600
22 Nov 20229.839.859.839.849.84220,700
21 Nov 20229.859.859.829.839.831,200,700
18 Nov 20229.879.879.849.849.846,800
17 Nov 20229.879.879.849.869.861,400
16 Nov 20229.879.879.829.869.862,500
15 Nov 20229.849.859.829.859.85359,900
14 Nov 20229.859.879.809.859.85152,000
11 Nov 20229.859.859.859.859.85-
10 Nov 20229.859.859.859.859.851,000
09 Nov 20229.889.889.859.879.8780,300
08 Nov 20229.909.909.909.909.90-
07 Nov 20229.889.909.889.909.901,300
04 Nov 20229.859.859.859.859.85-
03 Nov 20229.879.899.859.859.8526,200
02 Nov 20229.869.869.869.869.86-
01 Nov 20229.879.889.869.869.8695,800
31 Oct 20229.859.859.859.859.85200
28 Oct 20229.899.899.899.899.89-
27 Oct 20229.859.909.849.899.8927,200
26 Oct 20229.829.859.809.819.811,900
25 Oct 20229.809.859.809.829.8211,200
24 Oct 20229.829.849.799.809.801,706,100
21 Oct 20229.859.899.809.829.8217,800
20 Oct 20229.829.859.809.819.8164,300
19 Oct 20229.829.829.819.819.816,800
18 Oct 20229.839.859.809.829.8211,900
17 Oct 20229.819.879.819.839.8312,700
14 Oct 20229.819.819.809.809.801,200
13 Oct 20229.809.839.789.819.81409,100
12 Oct 20229.819.819.819.819.81100
11 Oct 20229.789.799.789.799.79200
10 Oct 20229.809.809.809.809.80-
07 Oct 20229.809.809.809.809.80-
06 Oct 20229.849.849.809.809.80800
05 Oct 20229.799.849.799.849.84328,500
04 Oct 20229.789.799.789.799.7922,500
03 Oct 20229.749.789.749.789.78105,100
30 Sept 20229.749.789.749.789.78400
29 Sept 20229.769.779.769.779.773,800
28 Sept 20229.779.789.779.789.78209,300
27 Sept 20229.769.779.769.779.7716,700
26 Sept 20229.779.779.759.769.76115,000
23 Sept 20229.759.769.759.769.76600
22 Sept 20229.759.779.759.779.7714,900
21 Sept 20229.769.779.759.759.751,293,200
20 Sept 20229.769.779.769.769.761,800
19 Sept 20229.769.789.759.779.77980,200
16 Sept 20229.769.769.749.759.7559,000
15 Sept 20229.739.769.739.769.7656,000
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...