Yahoo

Mail

Singapore markets closed

Straits Times Index
3,388.52
+7.68(+0.23%)
S&P 500
4,164.00
+52.92(+1.29%)
Dow
34,156.69
+265.67(+0.78%)
Nasdaq
12,113.79
+226.34(+1.90%)
BTC-USD
23,177.03
+180.74(+0.79%)
CMC Crypto 200
534.90
+8.95(+1.70%)

TPG Pace Beneficial II Corp. (YTPG)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

9.92

+0.01

(+0.05%)

At close: 03:48PM EST

Time period:

08 Feb 2022 - 08 Feb 2023

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
07 Feb 2023	9.92	9.93	9.91	9.92	9.92	35,400
06 Feb 2023	9.95	9.95	9.91	9.91	9.91	2,100
03 Feb 2023	9.93	9.94	9.91	9.94	9.94	8,400
02 Feb 2023	9.92	9.93	9.91	9.92	9.92	39,800
01 Feb 2023	9.91	9.92	9.91	9.92	9.92	1,400
31 Jan 2023	9.93	9.93	9.91	9.91	9.91	315,500
30 Jan 2023	9.92	9.96	9.92	9.94	9.94	3,300
27 Jan 2023	9.95	9.95	9.92	9.95	9.95	203,500
26 Jan 2023	9.94	9.95	9.93	9.95	9.95	27,900
25 Jan 2023	9.92	9.93	9.89	9.90	9.90	49,200
24 Jan 2023	9.91	9.92	9.90	9.91	9.91	15,100
23 Jan 2023	9.91	9.91	9.90	9.90	9.90	6,500
20 Jan 2023	9.90	9.90	9.89	9.90	9.90	12,500
19 Jan 2023	9.88	9.90	9.88	9.90	9.90	20,000
18 Jan 2023	9.88	9.90	9.88	9.90	9.90	457,700
17 Jan 2023	9.90	9.90	9.89	9.90	9.90	6,900
13 Jan 2023	9.88	9.88	9.86	9.87	9.87	1,083,900
12 Jan 2023	9.89	9.89	9.87	9.89	9.89	22,000
11 Jan 2023	9.88	9.89	9.86	9.87	9.87	1,536,700
10 Jan 2023	9.85	9.87	9.85	9.87	9.87	11,500
09 Jan 2023	9.84	9.87	9.84	9.86	9.86	53,500
06 Jan 2023	9.88	9.89	9.82	9.82	9.82	846,700
05 Jan 2023	9.85	9.87	9.85	9.87	9.87	172,900
04 Jan 2023	9.86	9.87	9.83	9.86	9.86	54,600
03 Jan 2023	9.85	9.86	9.82	9.85	9.85	550,000
30 Dec 2022	9.83	9.85	9.82	9.82	9.82	91,900
29 Dec 2022	9.85	9.88	9.84	9.84	9.84	104,500
28 Dec 2022	9.85	9.86	9.84	9.85	9.85	84,600
27 Dec 2022	9.83	9.84	9.83	9.84	9.84	5,500
23 Dec 2022	9.85	9.86	9.84	9.84	9.84	156,000
22 Dec 2022	9.87	9.87	9.85	9.85	9.85	43,600
21 Dec 2022	9.86	9.86	9.86	9.86	9.86	104,600
20 Dec 2022	9.87	9.87	9.87	9.87	9.87	500
19 Dec 2022	9.83	9.86	9.83	9.86	9.86	17,100
16 Dec 2022	9.85	9.87	9.85	9.87	9.87	456,300
15 Dec 2022	9.85	9.87	9.85	9.86	9.86	113,800
14 Dec 2022	9.88	9.88	9.85	9.87	9.87	485,500
13 Dec 2022	9.86	9.87	9.85	9.86	9.86	203,900
12 Dec 2022	9.85	9.87	9.85	9.86	9.86	4,000
09 Dec 2022	9.85	9.87	9.84	9.87	9.87	100,200
08 Dec 2022	9.86	9.86	9.83	9.83	9.83	28,500
07 Dec 2022	9.88	9.88	9.86	9.88	9.88	2,800
06 Dec 2022	9.83	9.90	9.83	9.88	9.88	60,400
05 Dec 2022	9.88	9.88	9.84	9.84	9.84	10,900
02 Dec 2022	9.85	9.85	9.85	9.85	9.85	1,000
01 Dec 2022	9.83	9.85	9.83	9.85	9.85	10,400
30 Nov 2022	9.83	9.83	9.82	9.83	9.83	1,749,900
29 Nov 2022	9.85	9.85	9.85	9.85	9.85	-
28 Nov 2022	9.85	9.85	9.85	9.85	9.85	68,000
25 Nov 2022	9.83	9.83	9.83	9.83	9.83	-
23 Nov 2022	9.84	9.85	9.83	9.83	9.83	78,600
22 Nov 2022	9.83	9.85	9.83	9.84	9.84	220,700
21 Nov 2022	9.85	9.85	9.82	9.83	9.83	1,200,700
18 Nov 2022	9.87	9.87	9.84	9.84	9.84	6,800
17 Nov 2022	9.87	9.87	9.84	9.86	9.86	1,400
16 Nov 2022	9.87	9.87	9.82	9.86	9.86	2,500
15 Nov 2022	9.84	9.85	9.82	9.85	9.85	359,900
14 Nov 2022	9.85	9.87	9.80	9.85	9.85	152,000
11 Nov 2022	9.85	9.85	9.85	9.85	9.85	-
10 Nov 2022	9.85	9.85	9.85	9.85	9.85	1,000
09 Nov 2022	9.88	9.88	9.85	9.87	9.87	80,300
08 Nov 2022	9.90	9.90	9.90	9.90	9.90	-
07 Nov 2022	9.88	9.90	9.88	9.90	9.90	1,300
04 Nov 2022	9.85	9.85	9.85	9.85	9.85	-
03 Nov 2022	9.87	9.89	9.85	9.85	9.85	26,200
02 Nov 2022	9.86	9.86	9.86	9.86	9.86	-
01 Nov 2022	9.87	9.88	9.86	9.86	9.86	95,800
31 Oct 2022	9.85	9.85	9.85	9.85	9.85	200
28 Oct 2022	9.89	9.89	9.89	9.89	9.89	-
27 Oct 2022	9.85	9.90	9.84	9.89	9.89	27,200
26 Oct 2022	9.82	9.85	9.80	9.81	9.81	1,900
25 Oct 2022	9.80	9.85	9.80	9.82	9.82	11,200
24 Oct 2022	9.82	9.84	9.79	9.80	9.80	1,706,100
21 Oct 2022	9.85	9.89	9.80	9.82	9.82	17,800
20 Oct 2022	9.82	9.85	9.80	9.81	9.81	64,300
19 Oct 2022	9.82	9.82	9.81	9.81	9.81	6,800
18 Oct 2022	9.83	9.85	9.80	9.82	9.82	11,900
17 Oct 2022	9.81	9.87	9.81	9.83	9.83	12,700
14 Oct 2022	9.81	9.81	9.80	9.80	9.80	1,200
13 Oct 2022	9.80	9.83	9.78	9.81	9.81	409,100
12 Oct 2022	9.81	9.81	9.81	9.81	9.81	100
11 Oct 2022	9.78	9.79	9.78	9.79	9.79	200
10 Oct 2022	9.80	9.80	9.80	9.80	9.80	-
07 Oct 2022	9.80	9.80	9.80	9.80	9.80	-
06 Oct 2022	9.84	9.84	9.80	9.80	9.80	800
05 Oct 2022	9.79	9.84	9.79	9.84	9.84	328,500
04 Oct 2022	9.78	9.79	9.78	9.79	9.79	22,500
03 Oct 2022	9.74	9.78	9.74	9.78	9.78	105,100
30 Sept 2022	9.74	9.78	9.74	9.78	9.78	400
29 Sept 2022	9.76	9.77	9.76	9.77	9.77	3,800
28 Sept 2022	9.77	9.78	9.77	9.78	9.78	209,300
27 Sept 2022	9.76	9.77	9.76	9.77	9.77	16,700
26 Sept 2022	9.77	9.77	9.75	9.76	9.76	115,000
23 Sept 2022	9.75	9.76	9.75	9.76	9.76	600
22 Sept 2022	9.75	9.77	9.75	9.77	9.77	14,900
21 Sept 2022	9.76	9.77	9.75	9.75	9.75	1,293,200
20 Sept 2022	9.76	9.77	9.76	9.76	9.76	1,800
19 Sept 2022	9.76	9.78	9.75	9.77	9.77	980,200
16 Sept 2022	9.76	9.76	9.74	9.75	9.75	59,000
15 Sept 2022	9.73	9.76	9.73	9.76	9.76	56,000
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,388.52+7.68(+0.23%)

S&P 5004,164.00+52.92(+1.29%)

Dow34,156.69+265.67(+0.78%)

Nasdaq12,113.79+226.34(+1.90%)

BTC-USD23,177.03+180.74(+0.79%)

CMC Crypto 200534.90+8.95(+1.70%)

TPG Pace Beneficial II Corp. (YTPG)

Straits Times Index
3,388.52
+7.68(+0.23%)

S&P 500
4,164.00
+52.92(+1.29%)

Dow
34,156.69
+265.67(+0.78%)

Nasdaq
12,113.79
+226.34(+1.90%)

BTC-USD
23,177.03
+180.74(+0.79%)

CMC Crypto 200
534.90
+8.95(+1.70%)