Singapore markets open in 3 hours 36 minutes

TPG Pace Beneficial II Corp. (YTPG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
9.88-0.02 (-0.17%)
At close: 03:05PM EST
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
03 Dec 20219.889.889.889.889.88100
02 Dec 20219.909.959.839.909.90636,300
01 Dec 202110.0010.009.939.959.9517,800
30 Nov 202110.0010.009.9710.0010.0029,000
29 Nov 202110.0010.0010.0010.0010.0034,700
26 Nov 202110.0010.0010.0010.0010.0010,000
24 Nov 202110.0010.009.9910.0010.005,000
23 Nov 202110.0510.0510.0010.0010.0046,100
22 Nov 202110.0010.009.999.999.9925,500
19 Nov 202110.0010.009.9410.0010.0081,600
18 Nov 202110.0010.009.989.999.9939,100
17 Nov 20219.9710.009.9710.0010.00200,300
16 Nov 202110.0010.009.9710.0010.00102,500
15 Nov 20219.979.999.969.999.991,800
12 Nov 20219.899.899.899.899.89-
11 Nov 20219.899.899.899.899.89-
10 Nov 20219.879.899.869.899.899,500
09 Nov 20219.879.909.879.909.9011,100
08 Nov 20219.879.909.869.909.90131,500
05 Nov 20219.879.889.869.869.8641,300
04 Nov 20219.859.889.839.889.88146,200
03 Nov 20219.859.889.859.889.88316,000
02 Nov 20219.859.879.859.879.8753,500
01 Nov 20219.839.859.839.859.85137,800
29 Oct 20219.859.859.859.859.85-
28 Oct 20219.839.859.839.859.8556,700
27 Oct 20219.819.859.819.859.85109,200
26 Oct 20219.849.849.849.849.84-
25 Oct 20219.829.859.809.849.8410,500
22 Oct 20219.829.859.799.859.851,700
21 Oct 20219.789.829.789.819.8111,000
20 Oct 20219.789.809.789.809.807,400
19 Oct 20219.789.819.779.779.777,000
18 Oct 20219.789.829.779.779.774,500
15 Oct 20219.839.839.779.779.77200
14 Oct 20219.859.859.779.789.7834,700
13 Oct 20219.799.859.779.839.8383,000
12 Oct 20219.769.859.769.849.8480,700
11 Oct 20219.769.859.759.829.823,500
08 Oct 20219.759.889.759.889.88436,700
07 Oct 20219.959.959.839.859.854,700
06 Oct 20219.799.859.799.839.8318,200
05 Oct 20219.859.859.859.859.85-
04 Oct 20219.869.869.739.859.8578,100
01 Oct 20219.859.859.859.859.85200
30 Sep 20219.849.849.849.849.84-
29 Sep 20219.849.849.849.849.84500
28 Sep 20219.769.849.769.839.832,200
27 Sep 20219.769.769.769.769.76100
24 Sep 20219.809.809.809.809.80-
23 Sep 20219.769.809.769.809.801,800
22 Sep 20219.809.809.809.809.80-
21 Sep 20219.809.809.809.809.80-
20 Sep 20219.839.839.809.809.80200
17 Sep 20219.749.829.749.829.82500
16 Sep 20219.759.819.759.809.80400
15 Sep 20219.759.809.759.809.80400
14 Sep 20219.779.859.779.839.834,500
13 Sep 20219.779.819.779.799.7921,600
10 Sep 20219.749.779.749.779.77200
09 Sep 20219.769.859.769.819.81623,400
08 Sep 20219.789.799.769.769.762,100
07 Sep 20219.709.859.709.799.7941,200
03 Sep 20219.799.799.799.799.791,800
02 Sep 20219.739.799.729.789.787,600
01 Sep 20219.769.799.729.799.792,600
31 Aug 20219.769.769.769.769.76-
30 Aug 20219.769.769.769.769.76-
27 Aug 20219.769.769.769.769.76-
26 Aug 20219.729.839.699.769.7624,100
25 Aug 20219.749.859.749.789.781,600
24 Aug 20219.759.849.759.839.83667,400
23 Aug 20219.709.859.709.809.80939,200
20 Aug 20219.729.759.719.719.714,000
19 Aug 20219.749.759.729.759.75342,700
18 Aug 20219.729.729.729.729.72100
17 Aug 20219.729.739.729.739.73200
16 Aug 20219.759.789.729.769.764,000
13 Aug 20219.769.799.759.779.774,200
12 Aug 20219.799.859.759.819.8127,400
11 Aug 20219.759.799.759.789.78400
10 Aug 20219.769.769.769.769.76200
09 Aug 20219.779.779.779.779.77200
06 Aug 20219.839.879.799.799.79113,900
05 Aug 20219.939.939.779.859.85106,300
04 Aug 20219.819.879.759.879.871,198,000
03 Aug 20219.899.899.899.899.89500
02 Aug 20219.849.849.849.849.84-
30 Jul 20219.859.859.659.849.84761,600
29 Jul 20219.959.959.809.859.8521,100
28 Jul 20219.959.959.959.959.95-
27 Jul 20219.969.969.959.959.9518,400
26 Jul 20219.959.959.959.959.95-
23 Jul 20219.959.959.959.959.95300
22 Jul 20219.999.999.919.929.926,500
21 Jul 20219.949.959.949.959.95106,200
20 Jul 20219.999.999.999.999.99-
19 Jul 202110.0010.009.899.999.9935,200
16 Jul 20219.999.999.999.999.99100
15 Jul 20219.9610.009.9610.0010.00500
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...