Singapore markets closed

TPG Pace Beneficial II Corp. (YTPG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
9.80-0.04 (-0.41%)
At close: 03:42PM EDT
Time period:
07 Oct 2021 - 07 Oct 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
06 Oct 20229.849.849.809.809.80800
05 Oct 20229.799.849.799.849.84328,500
04 Oct 20229.789.799.789.799.7922,500
03 Oct 20229.749.789.749.789.78105,100
30 Sept 20229.749.789.749.789.78400
29 Sept 20229.769.779.769.779.773,800
28 Sept 20229.779.789.779.789.78209,300
27 Sept 20229.769.779.769.779.7716,700
26 Sept 20229.779.779.759.769.76115,000
23 Sept 20229.759.769.759.769.76600
22 Sept 20229.759.779.759.779.7714,900
21 Sept 20229.769.779.759.759.751,293,200
20 Sept 20229.769.779.769.769.761,800
19 Sept 20229.769.789.759.779.77980,200
16 Sept 20229.769.769.749.759.7559,000
15 Sept 20229.739.769.739.769.7656,000
14 Sept 20229.749.759.749.759.7512,100
13 Sept 20229.749.759.739.759.751,602,900
12 Sept 20229.749.759.749.759.752,800
09 Sept 20229.749.759.739.759.7563,200
08 Sept 20229.759.759.739.749.7439,900
07 Sept 20229.759.759.749.749.741,100
06 Sept 20229.749.759.749.759.75400
02 Sept 20229.739.759.739.759.756,700
01 Sept 20229.739.759.739.759.75176,600
31 Aug 20229.759.759.739.739.73553,400
30 Aug 20229.759.759.759.759.75900
29 Aug 20229.759.769.749.759.7529,400
26 Aug 20229.759.779.749.759.75298,500
25 Aug 20229.759.769.749.759.751,880,300
24 Aug 20229.769.769.749.759.751,211,400
23 Aug 20229.769.769.769.769.7633,500
22 Aug 20229.779.779.759.769.766,500
19 Aug 20229.779.779.779.779.7746,100
18 Aug 20229.769.779.759.779.771,116,400
17 Aug 20229.779.779.769.769.76147,000
16 Aug 20229.759.789.759.779.77125,600
15 Aug 20229.779.779.769.769.7685,400
12 Aug 20229.779.779.769.779.772,700
11 Aug 20229.779.779.759.769.76191,000
10 Aug 20229.769.779.759.769.7616,700
09 Aug 20229.769.779.769.769.7666,600
08 Aug 20229.789.789.769.769.76197,300
05 Aug 20229.759.779.759.779.77290,600
04 Aug 20229.769.779.759.769.76847,800
03 Aug 20229.799.799.759.759.75571,300
02 Aug 20229.809.809.799.799.793,100
01 Aug 20229.799.819.799.799.79214,600
29 Jul 20229.809.809.809.809.8076,000
28 Jul 20229.799.809.799.799.7953,900
27 Jul 20229.799.809.799.809.80149,800
26 Jul 20229.809.809.789.799.7917,900
25 Jul 20229.789.789.789.789.78400
22 Jul 20229.799.809.789.809.8020,200
21 Jul 20229.799.809.789.789.7825,700
20 Jul 20229.779.809.779.789.78316,600
19 Jul 20229.779.789.769.789.78701,400
18 Jul 20229.779.779.769.769.7646,400
15 Jul 20229.759.779.759.779.77205,600
14 Jul 20229.759.769.759.769.7615,400
13 Jul 20229.769.769.759.769.76407,700
12 Jul 20229.769.769.749.749.74195,100
11 Jul 20229.769.779.769.779.7743,400
08 Jul 20229.769.769.769.769.76322,900
07 Jul 20229.759.769.759.769.76145,100
06 Jul 20229.759.759.759.759.75540,600
05 Jul 20229.749.749.749.749.74247,900
01 Jul 20229.749.769.749.769.768,100
30 Jun 20229.739.739.739.739.73248,200
29 Jun 20229.749.749.739.749.74229,300
28 Jun 20229.749.749.739.749.7472,500
27 Jun 20229.759.759.739.749.741,177,300
24 Jun 20229.759.759.749.759.75102,700
23 Jun 20229.749.759.749.759.75131,600
22 Jun 20229.769.769.759.759.75640,000
21 Jun 20229.769.769.749.749.74683,900
17 Jun 20229.759.779.759.769.7617,100
16 Jun 20229.769.779.769.769.7622,700
15 Jun 20229.779.789.779.779.7714,400
14 Jun 20229.779.799.769.779.77140,500
13 Jun 20229.779.779.769.769.76322,500
10 Jun 20229.779.789.769.779.7744,900
09 Jun 20229.779.779.769.769.761,100
08 Jun 20229.779.779.769.769.763,900
07 Jun 20229.769.779.769.779.773,800
06 Jun 20229.789.789.769.779.77978,500
03 Jun 20229.769.809.749.769.762,677,900
02 Jun 20229.769.769.769.769.761,300
01 Jun 20229.769.769.769.769.76100
31 May 20229.769.769.769.769.76400
27 May 20229.789.789.759.759.75317,700
26 May 20229.779.779.769.769.76800
25 May 20229.749.779.749.749.743,800
24 May 20229.799.799.759.769.7625,200
23 May 20229.769.769.769.769.76600
20 May 20229.759.759.759.759.75-
19 May 20229.849.849.759.759.751,900
18 May 20229.759.759.749.749.741,303,100
17 May 20229.779.779.779.779.77-
16 May 20229.779.779.779.779.771,600
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...