Yahoo

Mail

Singapore markets open in 1 hour 4 minutes

Straits Times Index
3,179.58
-15.46(-0.48%)
S&P 500
3,978.73
+37.25(+0.95%)
Dow
32,120.28
+191.66(+0.60%)
Nasdaq
11,434.74
+170.29(+1.51%)
BTC-USD
29,571.57
-88.29(-0.30%)
CMC Crypto 200
659.93
-11.08(-1.65%)

TPG Pace Beneficial II Corp. (YTPG)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

9.74

-0.02

(-0.20%)

At close: 11:19AM EDT

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
25 May 2022	9.74	9.78	9.74	9.74	9.74	3,801
24 May 2022	9.79	9.79	9.75	9.76	9.76	25,200
23 May 2022	9.76	9.76	9.76	9.76	9.76	600
20 May 2022	9.75	9.75	9.75	9.75	9.75	-
19 May 2022	9.84	9.84	9.75	9.75	9.75	1,900
18 May 2022	9.75	9.75	9.74	9.74	9.74	1,303,100
17 May 2022	9.77	9.77	9.77	9.77	9.77	-
16 May 2022	9.77	9.77	9.77	9.77	9.77	1,600
13 May 2022	9.75	9.75	9.75	9.75	9.75	-
12 May 2022	9.75	9.75	9.75	9.75	9.75	74,100
11 May 2022	9.78	9.78	9.75	9.75	9.75	2,800
10 May 2022	9.77	9.77	9.76	9.76	9.76	500
09 May 2022	9.78	9.79	9.77	9.78	9.78	37,200
06 May 2022	9.79	9.79	9.79	9.79	9.79	200
05 May 2022	9.78	9.80	9.78	9.80	9.80	41,900
04 May 2022	9.81	9.81	9.78	9.78	9.78	178,100
03 May 2022	9.81	9.81	9.80	9.80	9.80	22,000
02 May 2022	9.80	9.80	9.80	9.80	9.80	4,200
29 Apr 2022	9.80	9.81	9.80	9.81	9.81	61,700
28 Apr 2022	9.82	9.82	9.82	9.82	9.82	-
27 Apr 2022	9.82	9.82	9.80	9.82	9.82	2,700
26 Apr 2022	9.80	9.80	9.80	9.80	9.80	100
25 Apr 2022	9.82	9.82	9.82	9.82	9.82	2,800
22 Apr 2022	9.80	9.80	9.80	9.80	9.80	117,000
21 Apr 2022	9.80	9.80	9.80	9.80	9.80	44,900
20 Apr 2022	9.82	9.82	9.80	9.80	9.80	24,900
19 Apr 2022	9.81	9.81	9.81	9.81	9.81	336,100
18 Apr 2022	9.83	9.83	9.83	9.83	9.83	100,000
14 Apr 2022	9.85	9.85	9.83	9.83	9.83	3,500
13 Apr 2022	9.82	9.85	9.82	9.84	9.84	24,800
12 Apr 2022	9.81	9.81	9.81	9.81	9.81	500
11 Apr 2022	9.80	9.80	9.80	9.80	9.80	-
08 Apr 2022	9.80	9.80	9.80	9.80	9.80	-
07 Apr 2022	9.80	9.80	9.80	9.80	9.80	-
06 Apr 2022	9.80	9.81	9.80	9.80	9.80	800
05 Apr 2022	9.83	9.83	9.83	9.83	9.83	700
04 Apr 2022	9.83	9.83	9.83	9.83	9.83	25,100
01 Apr 2022	9.82	9.82	9.82	9.82	9.82	-
31 Mar 2022	9.82	9.83	9.79	9.82	9.82	3,700
30 Mar 2022	9.76	9.81	9.76	9.81	9.81	9,700
29 Mar 2022	9.78	9.78	9.77	9.78	9.78	1,100
28 Mar 2022	9.78	9.78	9.78	9.78	9.78	-
25 Mar 2022	9.75	9.78	9.75	9.78	9.78	700
24 Mar 2022	9.76	9.77	9.75	9.77	9.77	201,700
23 Mar 2022	9.79	9.79	9.79	9.79	9.79	-
22 Mar 2022	9.79	9.79	9.79	9.79	9.79	-
21 Mar 2022	9.75	9.79	9.75	9.79	9.79	40,700
18 Mar 2022	9.77	9.77	9.77	9.77	9.77	8,900
17 Mar 2022	9.77	9.77	9.76	9.76	9.76	400
16 Mar 2022	9.78	9.78	9.78	9.78	9.78	-
15 Mar 2022	9.78	9.78	9.78	9.78	9.78	300
14 Mar 2022	9.75	9.77	9.75	9.76	9.76	83,700
11 Mar 2022	9.77	9.77	9.77	9.77	9.77	500
10 Mar 2022	9.77	9.78	9.76	9.77	9.77	3,800
09 Mar 2022	9.75	9.79	9.75	9.79	9.79	11,400
08 Mar 2022	9.75	9.76	9.75	9.76	9.76	110,900
07 Mar 2022	9.78	9.78	9.75	9.77	9.77	214,100
04 Mar 2022	9.77	9.77	9.77	9.77	9.77	-
03 Mar 2022	9.74	9.77	9.74	9.77	9.77	7,500
02 Mar 2022	9.74	9.74	9.74	9.74	9.74	-
01 Mar 2022	9.74	9.76	9.74	9.74	9.74	5,700
28 Feb 2022	9.75	9.75	9.74	9.74	9.74	400
25 Feb 2022	9.74	9.77	9.74	9.76	9.76	13,600
24 Feb 2022	9.75	9.76	9.74	9.76	9.76	14,300
23 Feb 2022	9.77	9.78	9.76	9.77	9.77	70,500
22 Feb 2022	9.70	9.76	9.70	9.76	9.76	9,000
18 Feb 2022	9.74	9.74	9.74	9.74	9.74	300
17 Feb 2022	9.80	9.80	9.80	9.80	9.80	-
16 Feb 2022	9.80	9.80	9.80	9.80	9.80	-
15 Feb 2022	9.80	9.80	9.80	9.80	9.80	3,200
14 Feb 2022	9.77	9.77	9.77	9.77	9.77	-
11 Feb 2022	9.77	9.77	9.77	9.77	9.77	-
10 Feb 2022	9.77	9.77	9.77	9.77	9.77	-
09 Feb 2022	9.79	9.79	9.77	9.77	9.77	400
08 Feb 2022	9.78	9.78	9.78	9.78	9.78	500
07 Feb 2022	9.80	9.82	9.78	9.82	9.82	10,800
04 Feb 2022	9.80	9.80	9.80	9.80	9.80	200
03 Feb 2022	9.79	9.79	9.77	9.79	9.79	62,200
02 Feb 2022	9.79	9.79	9.79	9.79	9.79	-
01 Feb 2022	9.78	9.79	9.76	9.79	9.79	61,700
31 Jan 2022	9.75	9.75	9.75	9.75	9.75	2,300
28 Jan 2022	9.80	9.80	9.70	9.76	9.76	37,100
27 Jan 2022	9.80	9.80	9.75	9.75	9.75	27,200
26 Jan 2022	9.72	9.77	9.72	9.77	9.77	12,200
25 Jan 2022	9.73	9.75	9.73	9.75	9.75	100,800
24 Jan 2022	9.74	9.77	9.73	9.77	9.77	218,200
21 Jan 2022	9.75	9.78	9.75	9.76	9.76	8,700
20 Jan 2022	9.80	9.80	9.75	9.75	9.75	500
19 Jan 2022	9.76	9.76	9.75	9.75	9.75	132,300
18 Jan 2022	9.81	9.81	9.77	9.77	9.77	7,800
14 Jan 2022	9.76	9.82	9.76	9.78	9.78	33,000
13 Jan 2022	9.79	9.79	9.79	9.79	9.79	1,100
12 Jan 2022	9.79	9.79	9.79	9.79	9.79	-
11 Jan 2022	9.79	9.79	9.79	9.79	9.79	-
10 Jan 2022	9.98	9.98	9.79	9.79	9.79	2,200
07 Jan 2022	9.88	9.88	9.88	9.88	9.88	100
06 Jan 2022	9.83	9.83	9.83	9.83	9.83	-
05 Jan 2022	9.80	9.83	9.79	9.83	9.83	41,900
04 Jan 2022	9.80	9.80	9.80	9.80	9.80	-
03 Jan 2022	9.80	9.80	9.80	9.80	9.80	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,179.58-15.46(-0.48%)

S&P 5003,978.73+37.25(+0.95%)

Dow32,120.28+191.66(+0.60%)

Nasdaq11,434.74+170.29(+1.51%)

BTC-USD29,571.57-88.29(-0.30%)

CMC Crypto 200659.93-11.08(-1.65%)

TPG Pace Beneficial II Corp. (YTPG)

Straits Times Index
3,179.58
-15.46(-0.48%)

S&P 500
3,978.73
+37.25(+0.95%)

Dow
32,120.28
+191.66(+0.60%)

Nasdaq
11,434.74
+170.29(+1.51%)

BTC-USD
29,571.57
-88.29(-0.30%)

CMC Crypto 200
659.93
-11.08(-1.65%)