Singapore markets open in 1 hour 48 minutes

TPG Pace Beneficial II Corp. (YTPG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
9.850.00 (0.00%)
At close: 02:05PM EST
Time period:
04 Dec 2021 - 04 Dec 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
02 Dec 20229.859.859.859.859.851,000
01 Dec 20229.839.859.839.859.8510,400
30 Nov 20229.839.839.829.839.831,749,900
29 Nov 20229.859.859.859.859.85-
28 Nov 20229.859.859.859.859.8568,000
25 Nov 20229.839.839.839.839.83-
23 Nov 20229.849.859.839.839.8378,600
22 Nov 20229.839.859.839.849.84220,700
21 Nov 20229.859.859.829.839.831,200,700
18 Nov 20229.879.879.849.849.846,800
17 Nov 20229.879.879.849.869.861,400
16 Nov 20229.879.879.829.869.862,500
15 Nov 20229.849.859.829.859.85359,900
14 Nov 20229.859.879.809.859.85152,000
11 Nov 20229.859.859.859.859.85-
10 Nov 20229.859.859.859.859.851,000
09 Nov 20229.889.889.859.879.8780,300
08 Nov 20229.909.909.909.909.90-
07 Nov 20229.889.909.889.909.901,300
04 Nov 20229.859.859.859.859.85-
03 Nov 20229.879.899.859.859.8526,200
02 Nov 20229.869.869.869.869.86-
01 Nov 20229.879.889.869.869.8695,800
31 Oct 20229.859.859.859.859.85200
28 Oct 20229.899.899.899.899.89-
27 Oct 20229.859.909.849.899.8927,200
26 Oct 20229.829.859.809.819.811,900
25 Oct 20229.809.859.809.829.8211,200
24 Oct 20229.829.849.799.809.801,706,100
21 Oct 20229.859.899.809.829.8217,800
20 Oct 20229.829.859.809.819.8164,300
19 Oct 20229.829.829.819.819.816,800
18 Oct 20229.839.859.809.829.8211,900
17 Oct 20229.819.879.819.839.8312,700
14 Oct 20229.819.819.809.809.801,200
13 Oct 20229.809.839.789.819.81409,100
12 Oct 20229.819.819.819.819.81100
11 Oct 20229.789.799.789.799.79200
10 Oct 20229.809.809.809.809.80-
07 Oct 20229.809.809.809.809.80-
06 Oct 20229.849.849.809.809.80800
05 Oct 20229.799.849.799.849.84328,500
04 Oct 20229.789.799.789.799.7922,500
03 Oct 20229.749.789.749.789.78105,100
30 Sept 20229.749.789.749.789.78400
29 Sept 20229.769.779.769.779.773,800
28 Sept 20229.779.789.779.789.78209,300
27 Sept 20229.769.779.769.779.7716,700
26 Sept 20229.779.779.759.769.76115,000
23 Sept 20229.759.769.759.769.76600
22 Sept 20229.759.779.759.779.7714,900
21 Sept 20229.769.779.759.759.751,293,200
20 Sept 20229.769.779.769.769.761,800
19 Sept 20229.769.789.759.779.77980,200
16 Sept 20229.769.769.749.759.7559,000
15 Sept 20229.739.769.739.769.7656,000
14 Sept 20229.749.759.749.759.7512,100
13 Sept 20229.749.759.739.759.751,602,900
12 Sept 20229.749.759.749.759.752,800
09 Sept 20229.749.759.739.759.7563,200
08 Sept 20229.759.759.739.749.7439,900
07 Sept 20229.759.759.749.749.741,100
06 Sept 20229.749.759.749.759.75400
02 Sept 20229.739.759.739.759.756,700
01 Sept 20229.739.759.739.759.75176,600
31 Aug 20229.759.759.739.739.73553,400
30 Aug 20229.759.759.759.759.75900
29 Aug 20229.759.769.749.759.7529,400
26 Aug 20229.759.779.749.759.75298,500
25 Aug 20229.759.769.749.759.751,880,300
24 Aug 20229.769.769.749.759.751,211,400
23 Aug 20229.769.769.769.769.7633,500
22 Aug 20229.779.779.759.769.766,500
19 Aug 20229.779.779.779.779.7746,100
18 Aug 20229.769.779.759.779.771,116,400
17 Aug 20229.779.779.769.769.76147,000
16 Aug 20229.759.789.759.779.77125,600
15 Aug 20229.779.779.769.769.7685,400
12 Aug 20229.779.779.769.779.772,700
11 Aug 20229.779.779.759.769.76191,000
10 Aug 20229.769.779.759.769.7616,700
09 Aug 20229.769.779.769.769.7666,600
08 Aug 20229.789.789.769.769.76197,300
05 Aug 20229.759.779.759.779.77290,600
04 Aug 20229.769.779.759.769.76847,800
03 Aug 20229.799.799.759.759.75571,300
02 Aug 20229.809.809.799.799.793,100
01 Aug 20229.799.819.799.799.79214,600
29 Jul 20229.809.809.809.809.8076,000
28 Jul 20229.799.809.799.799.7953,900
27 Jul 20229.799.809.799.809.80149,800
26 Jul 20229.809.809.789.799.7917,900
25 Jul 20229.789.789.789.789.78400
22 Jul 20229.799.809.789.809.8020,200
21 Jul 20229.799.809.789.789.7825,700
20 Jul 20229.779.809.779.789.78316,600
19 Jul 20229.779.789.769.789.78701,400
18 Jul 20229.779.779.769.769.7646,400
15 Jul 20229.759.779.759.779.77205,600
14 Jul 20229.759.769.759.769.7615,400
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...