Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
YSG240517C00002500 | 2024-04-16 10:07AM EDT | 2.50 | 1.15 | 1.15 | 1.75 | 0.00 | - | 11 | 11 | 189.84% |
YSG240517C00005000 | 2024-04-10 10:30AM EDT | 5.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 2 | 93.75% |