Singapore markets close in 5 hours 34 minutes
Straits Times Index
3,297.20 +24.48 (+0.75%) Nikkei
38,329.39 +777.23 (+2.07%) Hang Seng
17,099.06 +270.13 (+1.61%) FTSE 100
8,044.81 +20.94 (+0.26%) Bitcoin USD
66,603.61 -104.95 (-0.16%) CMC Crypto 200
1,435.49 +20.73 (+1.47%)
Yiren Digital Ltd. (YRD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YRD240517C00002500 | 2024-04-23 1:57PM EDT | 2.50 | 2.50 | 2.30 | 2.70 | +0.05 | +2.04% | 1 | 136 | 263.28% |
| YRD240517C00005000 | 2024-04-22 11:57AM EDT | 5.00 | 0.41 | 0.35 | 0.45 | -0.05 | -10.87% | 3 | 172 | 76.17% |
| YRD240517C00007500 | 2024-04-12 11:00AM EDT | 7.50 | 0.07 | 0.00 | 0.10 | 0.00 | - | 9 | 194 | 105.47% |
| YRD240517C00010000 | 2024-04-09 2:52PM EDT | 10.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | 2 | 1 | 264.84% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YRD240517P00002500 | 2024-02-27 11:50AM EDT | 2.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 10 | 17 | 350.00% |
| YRD240517P00005000 | 2024-04-22 11:21AM EDT | 5.00 | 0.40 | 0.35 | 0.45 | 0.00 | - | 8 | 39 | 80.08% |
| YRD240517P00007500 | 2023-11-29 2:09PM EDT | 7.50 | 4.50 | 4.30 | 4.70 | 0.00 | - | - | 0 | 528.91% |
© 2024 Yahoo. All rights reserved.