Singapore markets closed

Yara International ASA (YRAIF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
53.210.00 (0.00%)
At close: 11:27AM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
30 Jul 202153.2153.2153.2153.2153.21-
29 Jul 202153.2153.2153.2153.2153.21-
28 Jul 202153.2153.2153.2153.2153.21-
27 Jul 202153.2153.2153.2153.2153.21-
26 Jul 202153.2153.2153.2153.2153.21-
23 Jul 202153.2153.2553.2153.2153.21500
22 Jul 202152.9052.9052.9052.9052.90100
21 Jul 202151.8951.8951.8951.8951.89100
20 Jul 202151.8951.8951.8951.8951.89100
19 Jul 202152.1052.1051.8951.8951.891,500
16 Jul 202153.8553.8552.1652.1652.161,300
15 Jul 202155.5255.5255.5255.5255.52600
14 Jul 202154.7554.7554.7554.7554.75100
13 Jul 202154.7554.7554.7554.7554.75-
12 Jul 202154.7554.7554.7554.7554.75-
09 Jul 202154.5054.7554.5054.7554.752,100
08 Jul 202153.7553.7553.7553.7553.75-
07 Jul 202153.7553.7553.7553.7553.75-
06 Jul 202153.7553.7553.7553.7553.75-
02 Jul 202153.7153.7553.7153.7553.75500
01 Jul 202153.2553.2553.2553.2553.25200
30 Jun 202154.2454.2454.2454.2454.24-
29 Jun 202154.2454.2454.2454.2454.24-
28 Jun 202154.2454.2454.2454.2454.24-
25 Jun 202154.2454.2454.2454.2454.24-
24 Jun 202154.2454.2454.2454.2454.24200
23 Jun 202156.1056.1056.1056.1056.10-
22 Jun 202156.1056.1056.1056.1056.10-
21 Jun 202156.1056.1056.1056.1056.10-
18 Jun 202156.1056.1056.1056.1056.10-
17 Jun 202156.1056.1056.1056.1056.10-
16 Jun 202156.1056.1056.1056.1056.10300
15 Jun 202155.1455.1455.1455.1455.14-
14 Jun 202157.0057.0055.1455.1455.14300
11 Jun 202157.0557.0557.0557.0557.05-
10 Jun 202157.0557.0557.0557.0557.05-
09 Jun 202155.7557.0555.7557.0557.05200
08 Jun 202155.5455.5455.5455.5455.54-
07 Jun 202155.5455.5455.5455.5455.54-
04 Jun 202155.5455.5455.5455.5455.54-
03 Jun 202155.5455.5455.5455.5455.54-
02 Jun 202155.5455.5455.5455.5455.54-
01 Jun 202155.5455.5455.5455.5455.54-
28 May 202155.5455.5455.5455.5455.54-
27 May 202155.5455.5455.5455.5455.54-
26 May 202155.5455.5455.5455.5455.54-
25 May 202155.5455.5455.5455.5455.54100
24 May 202155.5455.5455.5455.5455.54-
21 May 202155.5455.5455.5455.5455.54-
20 May 202155.5455.5455.5455.5455.54-
19 May 202155.5455.5455.5455.5455.54-
18 May 202155.5455.5455.5455.5455.54-
17 May 202155.5455.5455.5455.5455.54-
14 May 202155.5455.5455.5455.5455.54-
13 May 202155.5455.5455.5455.5455.54-
12 May 202155.5455.5455.5455.5455.54-
11 May 202155.5455.5455.5455.5455.54100
10 May 202151.6551.6551.6551.6551.651,400
07 May 202151.9051.9051.9051.9051.901,000
07 May 20210.241 Dividend
06 May 202151.9051.9051.9051.9051.66-
05 May 202151.9051.9051.9051.9051.66-
04 May 202151.9051.9051.9051.9051.66-
03 May 202151.9051.9051.9051.9051.66-
30 Apr 202151.9051.9051.9051.9051.66-
29 Apr 202151.9051.9051.9051.9051.66-
28 Apr 202151.9051.9051.9051.9051.66-
27 Apr 202151.9051.9051.9051.9051.66-
26 Apr 202151.9051.9051.9051.9051.66100
23 Apr 202151.4551.4551.4551.4551.212,000
22 Apr 202153.1353.1353.1353.1352.88300
21 Apr 202152.9052.9052.9052.9052.65-
20 Apr 202152.9052.9052.9052.9052.65-
19 Apr 202152.9052.9052.9052.9052.651,800
16 Apr 202152.3252.3252.3252.3252.08-
15 Apr 202152.4952.4952.3252.3252.08300
14 Apr 202151.8551.8551.8551.8551.61-
13 Apr 202151.8151.8551.8151.8551.61200
12 Apr 202151.2951.2951.2951.2951.05-
09 Apr 202151.2951.2951.2951.2951.05-
08 Apr 202151.2951.2951.2951.2951.05100
07 Apr 202151.0051.0051.0051.0050.76-
06 Apr 202151.0051.0051.0051.0050.76-
05 Apr 202151.0051.0051.0051.0050.76-
01 Apr 202151.0051.0051.0051.0050.76-
31 Mar 202151.0051.0051.0051.0050.76-
30 Mar 202151.0051.0051.0051.0050.76-
29 Mar 202151.0051.0051.0051.0050.76-
26 Mar 202151.0051.0051.0051.0050.76-
25 Mar 202151.0051.0051.0051.0050.76-
24 Mar 202151.0051.0051.0051.0050.76-
23 Mar 202151.0051.0051.0051.0050.76100
22 Mar 202151.2351.2351.2351.2350.99-
19 Mar 202151.2351.2351.2351.2350.99-
18 Mar 202152.2552.2551.2351.2350.99400
17 Mar 202150.8050.8050.8050.8050.56-
16 Mar 202150.8050.8050.8050.8050.56100
15 Mar 202150.8050.8050.8050.8050.56-
12 Mar 202150.8050.8050.8050.8050.56-
11 Mar 202150.8050.8050.8050.8050.56-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...