Singapore markets closed

Yara International ASA (YRAIF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
54.250.00 (0.00%)
At close: 09:55AM EST
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
14 Jan 202254.2554.2554.2554.2554.25-
13 Jan 202254.2554.2554.2554.2554.25-
12 Jan 202254.2554.2554.2554.2554.25500
11 Jan 202251.2551.2551.2551.2551.25-
10 Jan 202251.2551.2551.2551.2551.25-
07 Jan 202251.2551.2551.2551.2551.25-
06 Jan 202251.2551.2551.2551.2551.25100
05 Jan 202254.2054.2054.2054.2054.20100
04 Jan 202252.3552.3552.3552.3552.35100
03 Jan 202251.9051.9051.9051.9051.90400
31 Dec 202150.7050.7050.7050.7050.70-
30 Dec 202150.7050.7050.7050.7050.70-
29 Dec 202151.5751.5750.7050.7050.701,900
28 Dec 202149.5849.5849.5849.5849.58-
27 Dec 202149.5849.5849.5849.5849.58-
23 Dec 202149.5849.5849.5849.5849.58-
22 Dec 202149.5849.5849.5849.5849.58300
21 Dec 202149.5849.5849.5849.5849.58-
20 Dec 202149.5849.5849.5849.5849.58-
17 Dec 202149.5849.5849.5849.5849.58300
16 Dec 202151.4451.4451.4451.4451.44-
15 Dec 202151.4451.4451.4451.4451.44-
14 Dec 202151.4451.4451.4451.4451.44-
13 Dec 202151.4451.4451.4451.4451.44-
10 Dec 202151.4451.4451.4451.4451.44-
09 Dec 202151.4451.4451.4451.4451.44-
08 Dec 202151.4451.4451.4451.4451.44-
07 Dec 202151.4451.4451.4451.4451.44-
06 Dec 202151.4451.4451.4451.4451.44-
03 Dec 202151.4451.4451.4451.4451.44-
02 Dec 202151.4451.4451.4451.4451.44-
01 Dec 202151.4451.4451.4451.4451.44-
30 Nov 202151.4451.4451.4451.4451.44-
29 Nov 202151.4451.4451.4451.4451.44-
26 Nov 202151.4451.4451.4451.4451.44-
24 Nov 202151.4451.4451.4451.4451.44600
23 Nov 202151.4451.4451.4451.4451.44100
22 Nov 202151.4451.4451.4451.4451.44-
19 Nov 202151.4451.4451.4451.4451.44100
18 Nov 202151.4451.4451.4451.4451.44-
17 Nov 202151.4451.4451.4451.4451.44100
16 Nov 202152.0052.0052.0052.0052.00-
15 Nov 202151.9352.0051.9352.0052.00600
12 Nov 202154.4854.4854.4854.4854.48-
11 Nov 202154.4854.4854.4854.4854.48-
10 Nov 202154.4854.4854.4854.4854.48-
09 Nov 202154.4854.4854.4854.4854.48-
08 Nov 202154.6654.6654.4854.4854.48200
05 Nov 202153.5053.5053.5053.5053.50-
04 Nov 202153.5053.5053.5053.5053.50-
03 Nov 202153.5053.5053.5053.5053.50100
02 Nov 202151.9551.9551.9551.9551.95-
01 Nov 202151.9551.9551.9551.9551.95-
29 Oct 202151.9551.9551.9551.9551.95-
28 Oct 202151.9551.9551.9551.9551.95100
27 Oct 202151.2051.2051.2051.2051.20100
26 Oct 202151.1051.1051.1051.1051.10-
25 Oct 202151.1051.1051.1051.1051.10-
22 Oct 202151.1051.1051.1051.1051.10-
21 Oct 202151.1051.1051.1051.1051.10-
20 Oct 202151.1051.1051.1051.1051.10-
19 Oct 202151.1051.1051.1051.1051.10100
18 Oct 202151.5851.5851.5851.5851.58200
15 Oct 202147.6047.6047.6047.6047.60-
14 Oct 202147.6047.6047.6047.6047.60-
13 Oct 202147.6047.6047.6047.6047.60-
12 Oct 202147.6047.6047.6047.6047.60-
11 Oct 202147.6047.6047.6047.6047.60-
08 Oct 202147.6047.6047.6047.6047.60-
07 Oct 202147.6047.6047.6047.6047.60200
06 Oct 202144.9944.9944.9944.9944.99-
05 Oct 202144.9944.9944.9944.9944.99-
04 Oct 202144.9944.9944.9944.9944.99-
01 Oct 202144.9944.9944.9944.9944.99-
30 Sep 202144.9944.9944.9944.9944.99-
29 Sep 202144.9944.9944.9944.9944.99-
28 Sep 202144.9944.9944.9944.9944.99-
27 Sep 202144.9944.9944.9944.9944.99-
24 Sep 202144.9944.9944.9944.9944.99-
23 Sep 202144.9944.9944.9944.9944.99-
22 Sep 202144.9944.9944.9944.9944.99-
21 Sep 202144.9944.9944.9944.9944.99-
20 Sep 202144.9944.9944.9944.9944.992,000
17 Sep 202146.8646.8646.8646.8646.86600
16 Sep 202150.4550.4550.4550.4550.45-
15 Sep 202150.4550.4550.4550.4550.45-
14 Sep 202150.4550.4550.4550.4550.45-
13 Sep 202150.4550.4550.4550.4550.45-
10 Sep 202150.4550.4550.4550.4550.45-
09 Sep 202150.4550.4550.4550.4550.45-
08 Sep 202150.4550.4550.4550.4550.45-
07 Sep 202150.4550.4550.4550.4550.45-
07 Sep 20210.231 Dividend
03 Sep 202150.4550.4550.4550.4550.22-
02 Sep 202150.4550.4550.4550.4550.22-
01 Sep 202150.4550.4550.4550.4550.22-
31 Aug 202150.4550.4550.4550.4550.22-
30 Aug 202150.4550.4550.4550.4550.22-
27 Aug 202150.4550.4550.4550.4550.22-
26 Aug 202150.4550.4550.4550.4550.22200
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...