Yahoo

Mail

Singapore markets closed

Straits Times Index
3,176.51
-11.15(-0.35%)
Nikkei
37,068.35
-1,011.35(-2.66%)
Hang Seng
16,224.14
-161.73(-0.99%)
FTSE 100
7,895.85
+18.80(+0.24%)
Bitcoin USD
64,495.54
+1,103.68(+1.74%)
CMC Crypto 200
1,334.09
+21.46(+1.64%)

Yara International ASA (YRAIF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

29.71

0.00

(0.00%)

At close: 02:09PM EDT

Time period:

19 Apr 2023 - 19 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
18 Apr 2024	29.71	29.71	29.71	29.71	29.71	-
17 Apr 2024	30.00	30.00	29.71	29.71	29.71	400
16 Apr 2024	33.16	33.16	33.16	33.16	33.16	-
15 Apr 2024	33.16	33.16	33.16	33.16	33.16	-
12 Apr 2024	33.16	33.16	33.16	33.16	33.16	-
11 Apr 2024	33.16	33.16	33.16	33.16	33.16	-
10 Apr 2024	33.16	33.16	33.16	33.16	33.16	-
09 Apr 2024	33.16	33.16	33.16	33.16	33.16	-
08 Apr 2024	33.16	33.16	33.16	33.16	33.16	-
05 Apr 2024	33.16	33.16	33.16	33.16	33.16	-
04 Apr 2024	33.25	33.25	33.16	33.16	33.16	1,000
03 Apr 2024	30.20	30.20	30.20	30.20	30.20	-
02 Apr 2024	30.20	30.20	30.20	30.20	30.20	-
01 Apr 2024	30.20	30.20	30.20	30.20	30.20	200
28 Mar 2024	31.70	31.70	31.70	31.70	31.70	-
27 Mar 2024	31.70	31.70	31.70	31.70	31.70	-
26 Mar 2024	31.70	31.70	31.70	31.70	31.70	200
25 Mar 2024	32.26	32.26	32.26	32.26	32.26	-
22 Mar 2024	32.26	32.26	32.26	32.26	32.26	4,700
21 Mar 2024	31.33	31.33	31.33	31.33	31.33	-
20 Mar 2024	31.33	31.33	31.33	31.33	31.33	-
19 Mar 2024	31.33	31.33	31.33	31.33	31.33	-
18 Mar 2024	31.33	31.33	31.33	31.33	31.33	-
15 Mar 2024	31.33	31.33	31.33	31.33	31.33	-
14 Mar 2024	31.33	31.33	31.33	31.33	31.33	-
13 Mar 2024	31.33	31.33	31.33	31.33	31.33	100
12 Mar 2024	31.00	31.00	31.00	31.00	31.00	200
11 Mar 2024	31.44	31.44	31.44	31.44	31.44	-
08 Mar 2024	31.44	31.44	31.44	31.44	31.44	-
07 Mar 2024	31.56	31.72	31.44	31.44	31.44	1,000
06 Mar 2024	31.25	31.25	31.25	31.25	31.25	5,000
05 Mar 2024	32.81	32.81	32.81	32.81	32.81	-
04 Mar 2024	32.81	32.81	32.81	32.81	32.81	-
01 Mar 2024	32.81	32.81	32.81	32.81	32.81	-
29 Feb 2024	32.81	32.81	32.81	32.81	32.81	700
28 Feb 2024	32.81	32.81	32.81	32.81	32.81	-
27 Feb 2024	32.81	32.81	32.81	32.81	32.81	-
26 Feb 2024	32.81	32.81	32.81	32.81	32.81	-
23 Feb 2024	32.81	32.81	32.81	32.81	32.81	-
22 Feb 2024	32.81	32.81	32.81	32.81	32.81	-
21 Feb 2024	32.81	32.81	32.81	32.81	32.81	100
20 Feb 2024	33.60	33.60	33.60	33.60	33.60	-
16 Feb 2024	33.60	33.60	33.60	33.60	33.60	-
15 Feb 2024	33.60	33.60	33.60	33.60	33.60	-
14 Feb 2024	33.60	33.60	33.60	33.60	33.60	-
13 Feb 2024	33.60	33.60	33.60	33.60	33.60	-
12 Feb 2024	33.60	33.60	33.60	33.60	33.60	-
09 Feb 2024	33.75	33.75	33.60	33.60	33.60	600
08 Feb 2024	33.27	33.27	33.27	33.27	33.27	-
07 Feb 2024	33.27	33.27	33.27	33.27	33.27	-
06 Feb 2024	33.27	33.27	33.27	33.27	33.27	-
05 Feb 2024	33.27	33.27	33.27	33.27	33.27	-
02 Feb 2024	33.27	33.27	33.27	33.27	33.27	-
01 Feb 2024	33.27	33.27	33.27	33.27	33.27	100
31 Jan 2024	33.59	33.59	33.59	33.59	33.59	-
30 Jan 2024	33.59	33.59	33.59	33.59	33.59	-
29 Jan 2024	33.59	33.59	33.59	33.59	33.59	-
26 Jan 2024	33.59	33.59	33.59	33.59	33.59	300
25 Jan 2024	32.36	32.36	32.36	32.36	32.36	-
24 Jan 2024	32.36	32.36	32.36	32.36	32.36	-
23 Jan 2024	32.36	32.36	32.36	32.36	32.36	-
22 Jan 2024	32.36	32.36	32.36	32.36	32.36	100
19 Jan 2024	34.08	34.08	34.08	34.08	34.08	-
18 Jan 2024	34.08	34.08	34.08	34.08	34.08	-
17 Jan 2024	34.08	34.08	34.08	34.08	34.08	-
16 Jan 2024	34.08	34.08	34.08	34.08	34.08	-
12 Jan 2024	34.08	34.08	34.08	34.08	34.08	-
11 Jan 2024	34.08	34.08	34.08	34.08	34.08	-
10 Jan 2024	34.08	34.08	34.08	34.08	34.08	1,700
09 Jan 2024	35.03	35.03	35.03	35.03	35.03	-
08 Jan 2024	35.03	35.03	35.03	35.03	35.03	-
05 Jan 2024	35.03	35.03	35.03	35.03	35.03	-
04 Jan 2024	35.03	35.03	35.03	35.03	35.03	-
03 Jan 2024	35.03	35.03	35.03	35.03	35.03	-
02 Jan 2024	35.03	35.03	35.03	35.03	35.03	-
29 Dec 2023	35.90	35.90	35.03	35.03	35.03	200
28 Dec 2023	35.02	35.02	35.02	35.02	35.02	-
27 Dec 2023	35.02	35.02	35.02	35.02	35.02	-
26 Dec 2023	35.02	35.02	35.02	35.02	35.02	-
22 Dec 2023	35.02	35.02	35.02	35.02	35.02	2,100
21 Dec 2023	34.90	34.90	34.90	34.90	34.90	-
20 Dec 2023	34.90	34.90	34.90	34.90	34.90	-
19 Dec 2023	34.90	34.90	34.90	34.90	34.90	-
18 Dec 2023	34.90	34.90	34.90	34.90	34.90	-
15 Dec 2023	34.90	34.90	34.90	34.90	34.90	100
14 Dec 2023	32.57	32.57	32.57	32.57	32.57	-
13 Dec 2023	32.57	32.57	32.57	32.57	32.57	-
12 Dec 2023	32.57	32.57	32.57	32.57	32.57	-
11 Dec 2023	32.57	32.57	32.57	32.57	32.57	-
08 Dec 2023	32.57	32.57	32.57	32.57	32.57	-
07 Dec 2023	32.57	32.57	32.57	32.57	32.57	-
06 Dec 2023	32.57	32.57	32.57	32.57	32.57	100
05 Dec 2023	33.09	33.09	33.09	33.09	33.09	100
04 Dec 2023	34.00	34.00	34.00	34.00	34.00	-
01 Dec 2023	34.00	34.00	34.00	34.00	34.00	-
30 Nov 2023	34.00	34.00	34.00	34.00	34.00	-
29 Nov 2023	34.00	34.00	34.00	34.00	34.00	-
28 Nov 2023	34.00	34.00	34.00	34.00	34.00	-
27 Nov 2023	34.00	34.00	34.00	34.00	34.00	-
24 Nov 2023	34.00	34.00	34.00	34.00	34.00	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,176.51-11.15(-0.35%)

Nikkei37,068.35-1,011.35(-2.66%)

Hang Seng16,224.14-161.73(-0.99%)

FTSE 1007,895.85+18.80(+0.24%)

Bitcoin USD64,495.54+1,103.68(+1.74%)

CMC Crypto 2001,334.09+21.46(+1.64%)

Yara International ASA (YRAIF)

Straits Times Index
3,176.51
-11.15(-0.35%)

Nikkei
37,068.35
-1,011.35(-2.66%)

Hang Seng
16,224.14
-161.73(-0.99%)

FTSE 100
7,895.85
+18.80(+0.24%)

Bitcoin USD
64,495.54
+1,103.68(+1.74%)

CMC Crypto 200
1,334.09
+21.46(+1.64%)