Singapore markets closed

Yara International ASA (YRAIF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
46.170.00 (0.00%)
At close: 11:14AM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
24 Jun 202246.1846.1846.1846.1846.18-
23 Jun 202246.1846.1846.1846.1846.182,100
22 Jun 202246.1846.1846.1846.1846.18-
21 Jun 202246.1846.1846.1846.1846.18200
17 Jun 202247.5647.5647.5647.5647.56-
16 Jun 202247.5647.5647.5647.5647.56-
15 Jun 202247.5647.5647.5647.5647.56-
14 Jun 202246.8547.5646.8547.5647.56200
13 Jun 202253.5553.5553.5553.5553.55-
10 Jun 202253.5553.5553.5553.5553.55-
09 Jun 202253.5553.5553.5553.5553.55-
08 Jun 202253.5553.5553.5553.5553.551,000
07 Jun 202251.4451.4451.4451.4451.44-
06 Jun 202251.4451.4451.4451.4451.44-
03 Jun 202251.4451.4451.4451.4451.44-
02 Jun 202251.4451.4451.4451.4451.44-
01 Jun 202251.4451.4451.4451.4451.441,000
31 May 202251.9551.9551.9551.9551.95100
27 May 202247.0247.0247.0247.0247.02-
26 May 202247.0247.0247.0247.0247.02-
25 May 202247.0247.0247.0247.0247.02-
24 May 202247.0247.0247.0247.0247.02100
23 May 202247.0247.0247.0247.0247.02-
20 May 202247.0247.0247.0247.0247.02-
19 May 202247.0247.0247.0247.0247.02-
18 May 202247.0247.0247.0247.0247.02-
17 May 202247.0247.0247.0247.0247.02-
16 May 202247.0247.0247.0247.0247.02-
13 May 202247.0247.0247.0247.0247.02200
12 May 202244.6044.6044.3744.3744.37600
11 May 202245.5945.5945.5945.5945.592,800
11 May 20220.309 Dividend
10 May 202248.9348.9348.9348.9348.62-
09 May 202248.5648.9348.5648.9348.622,700
06 May 202251.1851.1850.6850.6850.36500
05 May 202251.3851.3851.3851.3851.06-
04 May 202251.3851.3851.3851.3851.06-
03 May 202251.3851.3851.3851.3851.06-
02 May 202251.3851.3851.3851.3851.06-
29 Apr 202251.4251.4251.3851.3851.06300
28 Apr 202250.8850.8850.8850.8850.56100
27 Apr 202250.8850.8850.8850.8850.56-
26 Apr 202250.8850.8850.8850.8850.56-
25 Apr 202251.2551.2550.8850.8850.56200
22 Apr 202255.4455.4455.4455.4455.09-
21 Apr 202255.4455.4455.4455.4455.09400
20 Apr 202255.8555.8555.8555.8555.50-
19 Apr 202255.8555.8555.8555.8555.50-
18 Apr 202255.8555.8555.8555.8555.50-
14 Apr 202255.8555.8555.8555.8555.50-
13 Apr 202255.8555.8555.8555.8555.50-
12 Apr 202255.8555.8555.8555.8555.50700
11 Apr 202255.8555.8555.8555.8555.50-
08 Apr 202255.8555.8555.8555.8555.50100
07 Apr 202251.8351.8351.8351.8351.50-
06 Apr 202251.8351.8351.8351.8351.50-
05 Apr 202251.8351.8351.8351.8351.50-
04 Apr 202251.8351.8351.8351.8351.50-
01 Apr 202251.8351.8351.8351.8351.50-
31 Mar 202251.8351.8351.8351.8351.50-
30 Mar 202251.8351.8351.8351.8351.501,900
29 Mar 202251.8351.8351.8351.8351.50100
28 Mar 202251.2551.2550.4050.7550.431,700
25 Mar 202251.7051.7051.7051.7051.37300
24 Mar 202251.8651.8651.8651.8651.53100
23 Mar 202251.8551.8551.8551.8551.52300
22 Mar 202251.9051.9051.9051.9051.57600
21 Mar 202250.4050.4050.4050.4050.08-
18 Mar 202251.5551.5550.4050.4050.081,000
17 Mar 202248.0048.0048.0048.0047.70-
16 Mar 202248.0048.0048.0048.0047.70200
15 Mar 202246.9046.9046.9046.9046.60-
14 Mar 202246.9046.9046.9046.9046.60-
11 Mar 202246.9046.9046.9046.9046.60400
10 Mar 202246.0046.9546.0046.9446.641,400
09 Mar 202246.6046.6046.6046.6046.31-
08 Mar 202246.6046.6046.6046.6046.31-
07 Mar 202246.6046.6046.6046.6046.31300
04 Mar 202248.4548.4548.2548.2547.95500
03 Mar 202250.9550.9550.9550.9550.63-
02 Mar 202250.9550.9550.9550.9550.63100
01 Mar 202250.8150.8150.8150.8150.49-
28 Feb 202250.8150.8150.8150.8150.49200
25 Feb 202249.7449.7449.7449.7449.43-
24 Feb 202249.7449.7449.7449.7449.43-
23 Feb 202249.7449.7449.7449.7449.43-
22 Feb 202249.7449.7449.7449.7449.43-
18 Feb 202249.7449.7449.7449.7449.43-
17 Feb 202249.7449.7449.7449.7449.43100
16 Feb 202249.6449.6449.6449.6449.33300
15 Feb 202249.5549.5549.5549.5549.24100
14 Feb 202253.7953.7953.7953.7953.45-
11 Feb 202253.7953.7953.7953.7953.45-
10 Feb 202253.7953.7953.7953.7953.45-
09 Feb 202253.7953.7953.7953.7953.45-
08 Feb 202253.7953.7953.7953.7953.45-
07 Feb 202253.7953.7953.7953.7953.45-
04 Feb 202253.7953.7953.7953.7953.45100
03 Feb 202251.7551.7551.7551.7551.42-
02 Feb 202251.7551.7551.7551.7551.42-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...