Singapore markets open in 35 minutes
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,070.55 +59.95 (+1.20%) Dow
38,503.69 +263.71 (+0.69%) Nasdaq
15,696.64 +245.33 (+1.59%) Bitcoin USD
66,498.68 -317.83 (-0.48%) CMC Crypto 200
1,433.50 +18.74 (+1.33%)
The York Water Company (YORW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YORW240517C00035000 | 2024-04-10 1:18PM EDT | 35.00 | 1.21 | 0.75 | 1.50 | 0.00 | - | 4 | 0 | 33.40% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YORW240517P00030000 | 2024-04-22 10:43AM EDT | 30.00 | 0.02 | 0.00 | 0.20 | 0.00 | - | 3 | 5 | 51.37% |
| YORW240517P00035000 | 2024-04-22 12:28PM EDT | 35.00 | 0.65 | 0.20 | 0.50 | 0.00 | - | 1 | 6 | 20.61% |
© 2024 Yahoo. All rights reserved.