Singapore markets closed

YooShi USD (YOOSHI-USD)

CCC - CoinMarketCap. Currency in USD
Add to watchlist
0.00000004+0.00000000 (+1.03%)
As of 11:53AM UTC. Market open.
Time period:
16 Jun 2023 - 16 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
16 Jun 20240.000000040.000000040.000000040.000000040.00000004116,969
15 Jun 20240.000000000.000000000.000000000.000000000.00000000114,621
14 Jun 20240.000000000.000000000.000000000.000000000.00000000114,844
13 Jun 20240.000000000.000000000.000000000.000000000.00000000119,557
12 Jun 20240.000000000.000000000.000000000.000000000.00000000120,402
11 Jun 20240.000000000.000000000.000000000.000000000.00000000118,285
10 Jun 20240.000000000.000000000.000000000.000000000.00000000118,672
09 Jun 20240.000000000.000000000.000000000.000000000.00000000154,234
08 Jun 20240.000000000.000000000.000000000.000000000.00000000147,265
07 Jun 20240.000000000.000000000.000000000.000000000.00000000124,302
06 Jun 20240.000000000.000000000.000000000.000000000.00000000147,710
05 Jun 20240.000000000.000000000.000000000.000000000.00000000131,555
04 Jun 20240.000000000.000000000.000000000.000000000.00000000140,639
03 Jun 20240.000000000.000000000.000000000.000000000.00000000134,191
02 Jun 20240.000000000.000000000.000000000.000000000.00000000117,669
01 Jun 20240.000000000.000000000.000000000.000000000.00000000152,458
31 May 20240.000000000.000000000.000000000.000000000.00000000149,789
30 May 20240.000000000.000000000.000000000.000000000.00000000145,743
29 May 20240.000000000.000000000.000000000.000000000.00000000114,795
28 May 20240.000000000.000000000.000000000.000000000.00000000116,547
27 May 20240.000000000.000000000.000000000.000000000.00000000120,501
26 May 20240.000000000.000000000.000000000.000000000.00000000112,331
25 May 20240.000000000.000000000.000000000.000000000.00000000124,901
24 May 20240.000000000.000000000.000000000.000000000.00000000123,071
23 May 20240.000000000.000000000.000000000.000000000.00000000113,462
22 May 20240.000000000.000000000.000000000.000000000.00000000124,411
21 May 20240.000000000.000000000.000000000.000000000.00000000124,070
20 May 20240.000000000.000000000.000000000.000000000.00000000113,989
19 May 20240.000000000.000000000.000000000.000000000.00000000118,232
18 May 20240.000000000.000000000.000000000.000000000.00000000114,805
17 May 20240.000000000.000000000.000000000.000000000.00000000126,698
16 May 20240.000000000.000000000.000000000.000000000.00000000113,477
15 May 20240.000000000.000000000.000000000.000000000.00000000110,438
14 May 20240.000000000.000000000.000000000.000000000.00000000135,822
13 May 20240.000000000.000000000.000000000.000000000.00000000113,935
12 May 20240.000000000.000000000.000000000.000000000.00000000139,855
11 May 20240.000000000.000000000.000000000.000000000.00000000107,385
10 May 20240.000000000.000000000.000000000.000000000.00000000135,355
09 May 20240.000000000.000000000.000000000.000000000.00000000161,097
08 May 20240.000000000.000000000.000000000.000000000.00000000108,502
07 May 20240.000000000.000000000.000000000.000000000.00000000122,564
06 May 20240.000000000.000000000.000000000.000000000.00000000122,137
05 May 20240.000000000.000000000.000000000.000000000.00000000109,685
04 May 20240.000000000.000000000.000000000.000000000.00000000138,010
03 May 20240.000000000.000000000.000000000.000000000.00000000118,679
02 May 20240.000000000.000000000.000000000.000000000.00000000115,287
01 May 20240.000000000.000000000.000000000.000000000.00000000121,212
30 Apr 20240.000000000.000000000.000000000.000000000.00000000121,626
29 Apr 20240.000000000.000000000.000000000.000000000.00000000120,266
28 Apr 20240.000000000.000000000.000000000.000000000.00000000108,514
27 Apr 20240.000000000.000000000.000000000.000000000.00000000114,057
26 Apr 20240.000000000.000000000.000000000.000000000.00000000132,657
25 Apr 20240.000000000.000000000.000000000.000000000.00000000144,421
24 Apr 20240.000000000.000000000.000000000.000000000.00000000120,849
23 Apr 20240.000000000.000000000.000000000.000000000.00000000129,116
22 Apr 20240.000000000.000000000.000000000.000000000.00000000137,601
21 Apr 20240.000000000.000000000.000000000.000000000.00000000127,191
20 Apr 20240.000000000.000000000.000000000.000000000.00000000143,691
19 Apr 20240.000000000.000000000.000000000.000000000.00000000133,997
18 Apr 20240.000000000.000000000.000000000.000000000.00000000111,956
17 Apr 20240.000000000.000000000.000000000.000000000.00000000108,658
16 Apr 20240.000000000.000000000.000000000.000000000.00000000156,282
15 Apr 20240.000000000.000000000.000000000.000000000.00000000133,801
14 Apr 20240.000000000.000000000.000000000.000000000.00000000135,969
13 Apr 20240.000000000.000000000.000000000.000000000.00000000150,471
12 Apr 20240.000000000.000000000.000000000.000000000.00000000161,010
11 Apr 20240.000000000.000000000.000000000.000000000.00000000133,536
10 Apr 20240.000000000.000000000.000000000.000000000.00000000157,962
09 Apr 20240.000000000.000000000.000000000.000000000.00000000129,373
08 Apr 20240.000000000.000000000.000000000.000000000.00000000142,605
07 Apr 20240.000000000.000000000.000000000.000000000.00000000132,427
06 Apr 20240.000000000.000000000.000000000.000000000.00000000141,949
05 Apr 20240.000000000.000000000.000000000.000000000.00000000147,173
04 Apr 20240.000000000.000000000.000000000.000000000.00000000146,833
03 Apr 20240.000000000.000000000.000000000.000000000.00000000122,203
02 Apr 20240.000000000.000000000.000000000.000000000.00000000154,593
01 Apr 20240.000000000.000000000.000000000.000000000.00000000132,304
31 Mar 20240.000000000.000000000.000000000.000000000.00000000127,955
30 Mar 20240.000000000.000000000.000000000.000000000.00000000127,249
29 Mar 20240.000000000.000000000.000000000.000000000.00000000169,171
28 Mar 20240.000000000.000000000.000000000.000000000.00000000155,766
27 Mar 20240.000000000.000000000.000000000.000000000.00000000145,961
26 Mar 20240.000000000.000000000.000000000.000000000.00000000162,475
25 Mar 20240.000000000.000000000.000000000.000000000.00000000162,668
24 Mar 20240.000000000.000000000.000000000.000000000.00000000156,324
23 Mar 20240.000000000.000000000.000000000.000000000.00000000164,922
22 Mar 20240.000000000.000000000.000000000.000000000.00000000148,090
21 Mar 20240.000000000.000000000.000000000.000000000.00000000181,498
20 Mar 20240.000000000.000000000.000000000.000000000.00000000162,291
19 Mar 20240.000000000.000000000.000000000.000000000.00000000189,376
18 Mar 20240.000000000.000000000.000000000.000000000.00000000191,956
17 Mar 20240.000000000.000000000.000000000.000000000.00000000205,163
16 Mar 20240.000000000.000000000.000000000.000000000.00000000265,170
15 Mar 20240.000000000.000000000.000000000.000000000.00000000227,499
14 Mar 20240.000000000.000000000.000000000.000000000.00000000256,305
13 Mar 20240.000000000.000000000.000000000.000000000.00000000226,784
12 Mar 20240.000000000.000000000.000000000.000000000.00000000258,983
11 Mar 20240.000000000.000000000.000000000.000000000.00000000247,237
10 Mar 20240.000000000.000000000.000000000.000000000.00000000255,326
09 Mar 20240.000000000.000000000.000000000.000000000.00000000453,709
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...