Yahoo

Mail

Singapore markets closed

Straits Times Index
3,204.82
+2.01(+0.06%)
Nikkei
32,402.41
-168.62(-0.52%)
Hang Seng
18,057.45
+402.04(+2.28%)
FTSE 100
7,683.91
+5.29(+0.07%)
Bitcoin USD
26,582.86
+13.71(+0.05%)
CMC Crypto 200
565.87
-2.18(-0.38%)

Yandex N.V. (YNDX)

NasdaqGS - NasdaqGS Delayed Price. Currency in USD

Add to watchlist

18.94

0.00

(0.00%)

At close: 09:34AM EDT

Time period:

24 Sept 2022 - 24 Sept 2023

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
22 Sept 2023	23.94	24.05	17.83	18.94	18.94	1
21 Sept 2023	18.94	18.94	18.94	18.94	18.94	-
20 Sept 2023	18.94	18.94	18.94	18.94	18.94	-
19 Sept 2023	18.94	18.94	18.94	18.94	18.94	-
18 Sept 2023	18.94	18.94	18.94	18.94	18.94	-
15 Sept 2023	18.94	18.94	18.94	18.94	18.94	-
14 Sept 2023	18.94	18.94	18.94	18.94	18.94	-
13 Sept 2023	18.94	18.94	18.94	18.94	18.94	-
12 Sept 2023	18.94	18.94	18.94	18.94	18.94	-
11 Sept 2023	18.94	18.94	18.94	18.94	18.94	-
08 Sept 2023	18.94	18.94	18.94	18.94	18.94	-
07 Sept 2023	18.94	18.94	18.94	18.94	18.94	-
06 Sept 2023	18.94	18.94	18.94	18.94	18.94	-
05 Sept 2023	18.94	18.94	18.94	18.94	18.94	-
01 Sept 2023	18.94	18.94	18.94	18.94	18.94	-
31 Aug 2023	18.94	18.94	18.94	18.94	18.94	-
30 Aug 2023	18.94	18.94	18.94	18.94	18.94	-
29 Aug 2023	18.94	18.94	18.94	18.94	18.94	-
28 Aug 2023	18.94	18.94	18.94	18.94	18.94	-
25 Aug 2023	18.94	18.94	18.94	18.94	18.94	-
24 Aug 2023	18.94	18.94	18.94	18.94	18.94	-
23 Aug 2023	18.94	18.94	18.94	18.94	18.94	-
22 Aug 2023	18.94	18.94	18.94	18.94	18.94	-
21 Aug 2023	18.94	18.94	18.94	18.94	18.94	-
18 Aug 2023	18.94	18.94	18.94	18.94	18.94	-
17 Aug 2023	18.94	18.94	18.94	18.94	18.94	-
16 Aug 2023	18.94	18.94	18.94	18.94	18.94	-
15 Aug 2023	18.94	18.94	18.94	18.94	18.94	-
14 Aug 2023	18.94	18.94	18.94	18.94	18.94	-
11 Aug 2023	18.94	18.94	18.94	18.94	18.94	-
10 Aug 2023	18.94	18.94	18.94	18.94	18.94	-
09 Aug 2023	18.94	18.94	18.94	18.94	18.94	-
08 Aug 2023	18.94	18.94	18.94	18.94	18.94	-
07 Aug 2023	18.94	18.94	18.94	18.94	18.94	-
04 Aug 2023	18.94	18.94	18.94	18.94	18.94	-
03 Aug 2023	18.94	18.94	18.94	18.94	18.94	-
02 Aug 2023	18.94	18.94	18.94	18.94	18.94	-
01 Aug 2023	18.94	18.94	18.94	18.94	18.94	-
31 Jul 2023	18.94	18.94	18.94	18.94	18.94	-
28 Jul 2023	18.94	18.94	18.94	18.94	18.94	-
27 Jul 2023	18.94	18.94	18.94	18.94	18.94	-
26 Jul 2023	18.94	18.94	18.94	18.94	18.94	-
25 Jul 2023	18.94	18.94	18.94	18.94	18.94	-
24 Jul 2023	18.94	18.94	18.94	18.94	18.94	-
21 Jul 2023	18.94	18.94	18.94	18.94	18.94	-
20 Jul 2023	18.94	18.94	18.94	18.94	18.94	-
19 Jul 2023	18.94	18.94	18.94	18.94	18.94	-
18 Jul 2023	18.94	18.94	18.94	18.94	18.94	-
17 Jul 2023	18.94	18.94	18.94	18.94	18.94	-
14 Jul 2023	18.94	18.94	18.94	18.94	18.94	-
13 Jul 2023	18.94	18.94	18.94	18.94	18.94	-
12 Jul 2023	18.94	18.94	18.94	18.94	18.94	-
11 Jul 2023	18.94	18.94	18.94	18.94	18.94	-
10 Jul 2023	18.94	18.94	18.94	18.94	18.94	-
07 Jul 2023	18.94	18.94	18.94	18.94	18.94	-
06 Jul 2023	18.94	18.94	18.94	18.94	18.94	-
05 Jul 2023	18.94	18.94	18.94	18.94	18.94	-
03 Jul 2023	18.94	18.94	18.94	18.94	18.94	-
30 Jun 2023	18.94	18.94	18.94	18.94	18.94	-
29 Jun 2023	18.94	18.94	18.94	18.94	18.94	-
28 Jun 2023	18.94	18.94	18.94	18.94	18.94	-
27 Jun 2023	18.94	18.94	18.94	18.94	18.94	-
26 Jun 2023	18.94	18.94	18.94	18.94	18.94	-
23 Jun 2023	18.94	18.94	18.94	18.94	18.94	-
22 Jun 2023	18.94	18.94	18.94	18.94	18.94	-
21 Jun 2023	18.94	18.94	18.94	18.94	18.94	-
20 Jun 2023	18.94	18.94	18.94	18.94	18.94	-
16 Jun 2023	18.94	18.94	18.94	18.94	18.94	-
15 Jun 2023	18.94	18.94	18.94	18.94	18.94	-
14 Jun 2023	18.94	18.94	18.94	18.94	18.94	-
13 Jun 2023	18.94	18.94	18.94	18.94	18.94	-
12 Jun 2023	18.94	18.94	18.94	18.94	18.94	-
09 Jun 2023	18.94	18.94	18.94	18.94	18.94	-
08 Jun 2023	18.94	18.94	18.94	18.94	18.94	-
07 Jun 2023	18.94	18.94	18.94	18.94	18.94	-
06 Jun 2023	18.94	18.94	18.94	18.94	18.94	-
05 Jun 2023	18.94	18.94	18.94	18.94	18.94	-
02 Jun 2023	18.94	18.94	18.94	18.94	18.94	-
01 Jun 2023	18.94	18.94	18.94	18.94	18.94	-
31 May 2023	18.94	18.94	18.94	18.94	18.94	-
30 May 2023	18.94	18.94	18.94	18.94	18.94	-
26 May 2023	18.94	18.94	18.94	18.94	18.94	-
25 May 2023	18.94	18.94	18.94	18.94	18.94	-
24 May 2023	18.94	18.94	18.94	18.94	18.94	-
23 May 2023	18.94	18.94	18.94	18.94	18.94	-
22 May 2023	18.94	18.94	18.94	18.94	18.94	-
19 May 2023	18.94	18.94	18.94	18.94	18.94	-
18 May 2023	18.94	18.94	18.94	18.94	18.94	-
17 May 2023	18.94	18.94	18.94	18.94	18.94	-
16 May 2023	18.94	18.94	18.94	18.94	18.94	-
15 May 2023	18.94	18.94	18.94	18.94	18.94	-
12 May 2023	18.94	18.94	18.94	18.94	18.94	-
11 May 2023	18.94	18.94	18.94	18.94	18.94	-
10 May 2023	18.94	18.94	18.94	18.94	18.94	-
09 May 2023	18.94	18.94	18.94	18.94	18.94	-
08 May 2023	18.94	18.94	18.94	18.94	18.94	-
05 May 2023	18.94	18.94	18.94	18.94	18.94	-
04 May 2023	18.94	18.94	18.94	18.94	18.94	-
03 May 2023	18.94	18.94	18.94	18.94	18.94	-
02 May 2023	18.94	18.94	18.94	18.94	18.94	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,204.82+2.01(+0.06%)

Nikkei32,402.41-168.62(-0.52%)

Hang Seng18,057.45+402.04(+2.28%)

FTSE 1007,683.91+5.29(+0.07%)

Bitcoin USD26,582.86+13.71(+0.05%)

CMC Crypto 200565.87-2.18(-0.38%)

Yandex N.V. (YNDX)

Straits Times Index
3,204.82
+2.01(+0.06%)

Nikkei
32,402.41
-168.62(-0.52%)

Hang Seng
18,057.45
+402.04(+2.28%)

FTSE 100
7,683.91
+5.29(+0.07%)

Bitcoin USD
26,582.86
+13.71(+0.05%)

CMC Crypto 200
565.87
-2.18(-0.38%)