Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
63,756.50 -2,635.80 (-3.97%) CMC Crypto 200
1,350.71 -31.86 (-2.31%)
Yelp Inc. (YELP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YELP240517C00034000 | 2024-04-16 10:43AM EDT | 34.00 | 5.65 | 0.00 | 0.00 | 0.00 | - | 2 | 52 | 0.00% |
| YELP240517C00035000 | 2024-04-16 12:04PM EDT | 35.00 | 5.02 | 0.00 | 0.00 | 0.00 | - | 11 | 13 | 0.00% |
| YELP240517C00036000 | 2024-03-26 11:16AM EDT | 36.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 3 | 43 | 0.00% |
| YELP240517C00037000 | 2024-04-09 9:31AM EDT | 37.00 | 4.85 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 0.00% |
| YELP240517C00038000 | 2024-04-19 11:57AM EDT | 38.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 5 | 119 | 0.00% |
| YELP240517C00039000 | 2024-04-24 3:21PM EDT | 39.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 6 | 101 | 0.00% |
| YELP240517C00040000 | 2024-04-23 1:32PM EDT | 40.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 5 | 226 | 0.00% |
| YELP240517C00041000 | 2024-04-24 10:41AM EDT | 41.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 1.56% |
| YELP240517C00042000 | 2024-04-23 12:17PM EDT | 42.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 3 | 130 | 3.13% |
| YELP240517C00043000 | 2024-04-24 10:10AM EDT | 43.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 6.25% |
| YELP240517C00044000 | 2024-04-24 1:42PM EDT | 44.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 93 | 6.25% |
| YELP240517C00045000 | 2024-04-23 3:24PM EDT | 45.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 44 | 143 | 12.50% |
| YELP240517C00046000 | 2024-04-22 12:49PM EDT | 46.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 36 | 12.50% |
| YELP240517C00047000 | 2024-04-18 2:53PM EDT | 47.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 12.50% |
| YELP240517C00048000 | 2024-04-24 1:42PM EDT | 48.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 12.50% |
| YELP240517C00049000 | 2024-04-03 11:05AM EDT | 49.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 24 | 48 | 25.00% |
| YELP240517C00050000 | 2024-04-17 2:27PM EDT | 50.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 70 | 25.00% |
| YELP240517C00055000 | 2024-03-12 10:08AM EDT | 55.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 115 | 87.60% |
| YELP240517C00060000 | 2024-02-28 10:30AM EDT | 60.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 33 | 81.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YELP240517P00025000 | 2024-01-17 11:27AM EDT | 25.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 134.77% |
| YELP240517P00030000 | 2024-03-01 4:32PM EDT | 30.00 | 0.31 | 0.10 | 0.25 | 0.00 | - | 1 | 32 | 76.56% |
| YELP240517P00034000 | 2024-04-19 2:46PM EDT | 34.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 131 | 12.50% |
| YELP240517P00035000 | 2024-04-24 9:47AM EDT | 35.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 4,752 | 12.50% |
| YELP240517P00036000 | 2024-04-24 11:44AM EDT | 36.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 50 | 91 | 12.50% |
| YELP240517P00037000 | 2024-04-23 10:39AM EDT | 37.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 17 | 500 | 12.50% |
| YELP240517P00038000 | 2024-04-24 12:44PM EDT | 38.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 5 | 61 | 6.25% |
| YELP240517P00039000 | 2024-04-24 11:21AM EDT | 39.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 3.13% |
| YELP240517P00040000 | 2024-04-23 3:45PM EDT | 40.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 6 | 291 | 1.56% |
| YELP240517P00041000 | 2024-04-23 10:52AM EDT | 41.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 5 | 37 | 0.00% |
| YELP240517P00042000 | 2024-04-12 3:32PM EDT | 42.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| YELP240517P00043000 | 2024-04-23 12:17PM EDT | 43.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 0.00% |
| YELP240517P00044000 | 2024-04-10 9:45AM EDT | 44.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| YELP240517P00045000 | 2024-04-10 9:46AM EDT | 45.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| YELP240517P00046000 | 2024-02-16 4:43PM EDT | 46.00 | 8.54 | 6.50 | 9.10 | 0.00 | - | 4 | 3 | 103.13% |
| YELP240517P00047000 | 2023-12-06 1:41PM EDT | 47.00 | 4.90 | 4.50 | 4.70 | 0.00 | - | 2 | 19 | 0.00% |
| YELP240517P00048000 | 2024-02-16 11:32AM EDT | 48.00 | 9.50 | 8.40 | 12.50 | 0.00 | - | 14 | 0 | 133.79% |
| YELP240517P00050000 | 2024-02-16 11:30AM EDT | 50.00 | 11.40 | 10.40 | 14.50 | 0.00 | - | 10 | 0 | 146.19% |
| YELP240517P00055000 | 2023-10-10 9:52AM EDT | 55.00 | 12.60 | 10.40 | 12.30 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.