Singapore markets open in 5 hours 37 minutes

Yara International ASA (YARIY)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
25.96-0.31 (-1.16%)
As of 1:46PM EDT. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
02 Aug 202126.2626.3025.9525.9525.957,870
30 Jul 202126.3026.3026.1926.2626.2614,700
29 Jul 202126.4626.6626.4626.6126.616,000
28 Jul 202126.1826.5826.1826.5026.506,200
27 Jul 202126.4426.6626.2626.5726.576,900
26 Jul 202126.7626.8726.7026.7226.726,900
23 Jul 202126.3626.5026.3026.4526.4511,800
22 Jul 202126.5726.6326.1926.2126.21147,600
21 Jul 202126.2226.6226.2226.5926.599,100
20 Jul 202126.2426.5526.2126.5326.53375,900
19 Jul 202126.1326.1525.8625.9225.9224,600
16 Jul 202127.1927.1926.6727.0727.079,400
15 Jul 202127.8128.1127.8127.9927.994,200
14 Jul 202128.3328.3328.1428.2028.204,500
13 Jul 202127.7427.8927.3127.5327.537,800
12 Jul 202127.1727.4627.1727.4527.451,900
09 Jul 202127.3827.5427.3527.5427.545,700
08 Jul 202126.9027.0126.4326.8026.8017,500
07 Jul 202127.4927.4926.8726.8726.876,300
06 Jul 202126.9026.9726.7026.8226.8215,000
02 Jul 202126.7727.0126.7726.8826.889,200
01 Jul 202126.7526.7826.5826.7026.7011,700
30 Jun 202126.5426.6726.2726.3726.3716,400
29 Jun 202126.8427.4526.8427.3427.344,400
28 Jun 202127.2127.2126.9327.1027.1052,700
25 Jun 202127.7327.8527.6927.6927.693,200
24 Jun 202128.1928.1927.6227.7327.737,900
23 Jun 202127.8228.2927.6227.8827.883,200
22 Jun 202127.4527.8027.4027.8027.8011,300
21 Jun 202127.2727.4426.8227.4027.4042,800
18 Jun 202126.8526.8526.5026.6026.607,000
17 Jun 202127.8027.8027.2627.3727.377,100
16 Jun 202128.1928.2827.8527.8627.867,000
15 Jun 202128.0428.0827.8427.9727.975,700
14 Jun 202128.4228.4828.2728.3728.3720,600
11 Jun 202128.3628.3628.1428.2428.2411,200
10 Jun 202128.2428.2928.1228.2328.235,100
09 Jun 202128.5628.5628.2528.2728.276,800
08 Jun 202128.3328.5228.2728.4228.4212,800
07 Jun 202128.3728.4428.3328.3928.3917,200
04 Jun 202127.4527.5527.4227.5527.552,600
03 Jun 202126.8427.0026.8026.8526.855,200
02 Jun 202127.1827.1827.0827.1827.186,500
01 Jun 202127.4527.4627.3027.3227.3247,400
28 May 202126.6726.8326.6726.7726.775,600
27 May 202126.3826.6526.2326.3926.399,400
26 May 202126.3526.3825.9826.0526.057,500
25 May 202126.4826.4826.2026.2926.296,700
24 May 202126.6026.8426.5026.7026.7012,500
21 May 202126.5626.5626.4126.4426.4482,900
20 May 202126.8826.8826.4626.6726.675,100
19 May 202126.5026.7026.5026.5326.535,400
18 May 202127.5027.5827.3527.4127.4121,400
17 May 202126.5027.9726.5027.1027.1048,400
14 May 202127.0027.2827.0027.2827.283,600
13 May 202126.4526.6326.2826.4126.413,200
12 May 202126.7826.7826.4526.4526.4517,300
11 May 202126.5326.6826.3726.6826.685,700
10 May 202126.9327.1326.4926.8426.849,800
07 May 202125.7426.3225.7426.1126.1127,600
07 May 20211.168 Dividend
06 May 202126.8326.9626.7026.8325.6616,800
05 May 202126.5026.5726.2926.4925.3413,800
04 May 202126.1926.2426.0326.1024.966,400
03 May 202126.4026.5226.3626.5025.3518,400
30 Apr 202126.5226.5526.0326.0524.923,800
29 Apr 202126.7626.8526.6126.6125.452,500
28 Apr 202126.7127.1126.5226.8725.7013,400
27 Apr 202126.1526.2526.0526.1525.019,000
26 Apr 202125.9225.9925.8525.8524.724,400
23 Apr 202125.7125.9525.5925.9424.8115,700
22 Apr 202126.9826.9826.3026.4225.2719,600
21 Apr 202126.5326.5326.1326.4125.2611,200
20 Apr 202126.3426.3426.1026.1425.0030,400
19 Apr 202126.6226.6226.5026.5925.435,500
16 Apr 202126.6126.6126.3626.5325.3830,500
15 Apr 202126.2426.4426.2226.3525.2015,800
14 Apr 202125.5025.7325.5025.6624.5415,600
13 Apr 202125.4025.5125.2425.3024.207,100
12 Apr 202125.0925.6525.0925.1524.068,500
09 Apr 202124.9025.2424.9025.2424.1415,900
08 Apr 202125.4825.6625.4625.6524.535,500
07 Apr 202125.8025.8025.7025.7024.582,100
06 Apr 202125.7025.8925.7025.8824.754,000
05 Apr 202126.7026.7026.3626.5925.4314,300
01 Apr 202126.2126.3026.2026.2925.1524,800
31 Mar 202126.2726.3426.0926.1324.991,700
30 Mar 202126.2126.3126.1426.2325.097,400
29 Mar 202126.2226.3626.1426.3225.176,300
26 Mar 202125.8326.0925.8126.0924.954,200
25 Mar 202125.1025.5925.1025.5224.418,300
24 Mar 202125.1325.5125.1225.2024.107,700
23 Mar 202125.6125.7025.2025.3124.217,700
22 Mar 202125.9126.0925.9125.9624.832,800
19 Mar 202125.3625.8325.3625.8024.6820,800
18 Mar 202125.6625.8625.5225.5224.4152,900
17 Mar 202125.5525.9525.5525.9524.824,400
16 Mar 202125.8025.8025.5625.8024.687,100
15 Mar 202125.7125.7525.5425.5724.465,600
12 Mar 202125.8326.1925.8126.1725.038,400
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...