Singapore markets closed

Yara International ASA (YARIY)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
22.75+0.09 (+0.42%)
At close: 03:53PM EST
Time period:
27 Jan 2022 - 27 Jan 2023
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
27 Jan 202322.6622.8422.6222.7522.759,651
26 Jan 202322.6422.6822.5022.6622.668,000
25 Jan 202322.2722.3622.1722.3622.3610,200
24 Jan 202322.5922.6422.3422.5022.5080,700
23 Jan 202322.5222.8322.5222.7922.7916,400
20 Jan 202322.3622.4822.2422.4422.449,000
19 Jan 202322.5722.5822.3822.5822.588,100
18 Jan 202323.2223.2522.8222.8822.8812,200
17 Jan 202323.1023.2523.0623.1623.1617,700
13 Jan 202322.7322.9322.7322.8822.8816,400
12 Jan 202322.9023.0922.9023.0423.048,900
11 Jan 202322.6722.7022.5722.7022.707,600
10 Jan 202323.0923.0922.7422.7922.794,800
09 Jan 202323.3623.5023.1123.1123.117,800
06 Jan 202322.4022.9922.3322.9022.9017,600
05 Jan 202322.0222.0221.8821.9421.9411,800
04 Jan 202321.5321.8121.5321.7521.7531,200
03 Jan 202321.9321.9321.5721.6221.6214,500
30 Dec 202221.8021.9121.7421.8621.8618,900
29 Dec 202221.6921.8521.6921.8021.8020,900
28 Dec 202221.6821.6821.4621.4621.465,400
27 Dec 202221.9321.9721.8321.8321.8324,900
23 Dec 202221.6221.8321.6121.7721.7735,400
22 Dec 202221.8021.8021.3521.5321.5320,600
21 Dec 202221.8521.8521.7021.7821.7819,000
20 Dec 202221.3321.4321.2421.2821.2820,700
19 Dec 202221.4821.5221.2821.3321.3312,500
16 Dec 202221.5921.7221.4021.4621.4611,700
15 Dec 202221.5421.7021.4921.5321.5312,700
14 Dec 202222.1722.2622.0422.0422.0415,000
13 Dec 202222.2922.2922.0122.0922.0915,900
12 Dec 202221.3521.5221.3521.5221.528,000
09 Dec 202221.5421.7321.5121.6821.6813,100
08 Dec 202221.4221.4421.3421.3621.3625,700
07 Dec 202221.3621.5721.3621.4121.4148,500
07 Dec 20220.483 Dividend
06 Dec 202222.5022.7322.2022.4721.9913,900
05 Dec 202223.0123.0122.5122.5622.0824,000
02 Dec 202222.7423.0822.7423.0422.547,800
01 Dec 202223.1323.1522.9023.0922.594,500
30 Nov 202223.0923.0922.5123.0122.5226,300
29 Nov 202223.2023.3822.9022.9022.4149,300
28 Nov 202223.4123.4123.1523.2122.719,100
25 Nov 202223.4223.7023.4223.6723.162,500
23 Nov 202223.0623.2723.0623.2722.779,300
22 Nov 202222.5122.8922.5122.8222.3310,000
21 Nov 202222.1322.1722.0222.1521.675,900
18 Nov 202222.4122.5322.4122.5022.024,100
17 Nov 202222.2222.5422.2222.5422.0613,800
16 Nov 202223.1323.2222.9723.1322.6310,800
15 Nov 202223.4123.5223.1523.3822.8817,700
14 Nov 202223.1923.2523.1223.1222.6211,400
11 Nov 202223.5123.7223.4823.7123.207,600
10 Nov 202222.9823.0322.8422.9722.4812,700
09 Nov 202222.6322.7822.4622.5222.0422,500
08 Nov 202222.6923.0322.5822.6522.1625,100
07 Nov 202222.4022.6922.4022.6922.209,600
04 Nov 202222.4522.6722.3322.6722.1817,700
03 Nov 202221.6421.8121.3121.8021.337,800
02 Nov 202222.0322.3621.8422.1021.6225,800
01 Nov 202222.5622.5622.2922.4121.9336,700
31 Oct 202222.1522.4222.1522.2421.7652,100
28 Oct 202222.3422.4622.0922.4621.9834,400
27 Oct 202222.2222.5522.2222.3221.8441,000
26 Oct 202222.2222.5722.1722.4621.9828,500
25 Oct 202221.7222.0921.6622.0821.6144,700
24 Oct 202222.2022.5222.1822.4621.9825,100
21 Oct 202221.1321.8621.1321.8621.3918,400
20 Oct 202221.4421.5621.1221.1620.7149,800
19 Oct 202220.0320.2319.8520.0319.6014,700
18 Oct 202220.0820.1219.7519.9219.4945,600
17 Oct 202219.2419.4219.1919.3018.89177,100
14 Oct 202219.6519.6518.9218.9718.5628,200
13 Oct 202218.9320.0618.9319.9819.5540,700
12 Oct 202218.9719.0518.9118.9318.5221,300
11 Oct 202219.2019.4419.0519.0718.6660,400
10 Oct 202219.6419.7019.4219.5219.1046,600
07 Oct 202218.9119.3618.9119.1118.7026,600
06 Oct 202218.4918.4918.3018.3217.9330,200
05 Oct 202218.5018.7718.2918.6118.2164,400
04 Oct 202218.7519.1218.7018.9518.54106,600
03 Oct 202218.1518.4318.0318.3117.9237,000
30 Sept 202217.5917.8417.5917.7417.3660,700
29 Sept 202217.6617.7417.5617.7417.36148,900
28 Sept 202217.4818.0917.4118.0117.6255,500
27 Sept 202218.1918.5618.0618.1617.77173,900
26 Sept 202218.2518.3617.9518.0617.67111,600
23 Sept 202218.6518.6518.0718.2817.8943,500
22 Sept 202219.6019.6119.4619.5119.0927,000
21 Sept 202219.5119.7019.3319.3318.9121,100
20 Sept 202219.5019.6619.4319.4419.0241,900
19 Sept 202219.5020.0919.5020.0919.6631,900
16 Sept 202220.0520.1819.8420.1619.7317,100
15 Sept 202220.5920.7520.5220.5520.1123,800
14 Sept 202220.7020.7620.5020.5920.1519,200
13 Sept 202220.7521.0920.5820.6820.2426,000
12 Sept 202221.3421.4521.3221.3720.9115,100
09 Sept 202220.7821.0420.7821.0420.5928,300
08 Sept 202219.6719.8919.6219.8919.4662,400
07 Sept 202219.9120.3219.9120.3219.8845,800
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...