Singapore markets closed

Yara International ASA (YARIY)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
27.36+0.30 (+1.11%)
At close: 03:48PM EST
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
14 Jan 202227.4727.5127.2527.3627.3622,800
13 Jan 202227.2827.4527.0627.0627.0618,100
12 Jan 202227.3127.3327.0927.3327.3339,700
11 Jan 202225.9226.1825.7526.1326.1339,200
10 Jan 202225.5725.6425.4325.6425.6415,900
07 Jan 202225.6226.0225.6025.8825.8816,700
06 Jan 202225.7825.8025.3625.5925.5948,700
05 Jan 202226.9127.2026.7626.7626.7619,500
04 Jan 202226.0126.2525.9526.0926.0926,700
03 Jan 202226.3226.4426.2326.3726.3735,400
31 Dec 202125.4126.0125.1225.3125.3116,900
30 Dec 202125.4025.4225.3125.4025.408,400
29 Dec 202125.4625.7025.4625.7025.7036,000
28 Dec 202125.6825.6825.5225.5725.5727,400
27 Dec 202125.4025.5325.3125.5125.5137,200
23 Dec 202125.1925.2925.0625.2925.2918,500
22 Dec 202124.0324.2724.0324.2724.278,400
21 Dec 202124.7624.8124.5424.8124.8115,300
20 Dec 202124.8524.9224.7024.7924.7913,800
17 Dec 202124.9925.1524.8124.8924.897,100
16 Dec 202125.1525.1524.9625.1125.1112,900
15 Dec 202124.6425.1024.5825.1025.106,200
14 Dec 202124.4724.5024.2624.3224.3221,100
13 Dec 202124.9925.0424.7324.7824.789,400
10 Dec 202125.4925.8225.4425.7325.7317,400
09 Dec 202125.0625.1424.9725.1425.146,200
08 Dec 202125.4625.6225.4625.6125.6115,500
07 Dec 202124.9925.3924.9925.3025.3015,800
06 Dec 202124.2424.3124.0624.2724.2720,200
03 Dec 202124.1424.1423.9124.0824.0814,500
02 Dec 202123.9024.0323.8023.9223.9227,100
01 Dec 202124.8224.8924.3224.3324.3322,100
30 Nov 202124.6424.6624.3424.5624.5634,000
29 Nov 202124.7124.8224.5224.7624.7614,500
26 Nov 202124.5324.5324.2524.3124.316,300
24 Nov 202124.9225.0524.8824.9524.956,200
23 Nov 202125.4625.4625.2425.3225.327,600
22 Nov 202124.8925.1524.8825.0025.008,700
19 Nov 202125.1925.2425.0325.0525.0518,400
18 Nov 202125.3925.3925.0925.2025.2087,600
17 Nov 202125.6025.6825.4825.5725.578,500
16 Nov 202125.7926.0125.7325.9025.9024,500
15 Nov 202126.0826.0825.8325.8825.8811,300
12 Nov 202126.5826.6526.5426.5426.5412,600
11 Nov 202126.8126.8126.6526.7126.714,800
10 Nov 202127.5027.5327.2227.2527.2513,200
09 Nov 202127.2927.3426.9627.0927.095,200
08 Nov 202127.1327.2527.0627.2227.2211,700
05 Nov 202126.7626.9526.7326.9526.958,700
04 Nov 202126.7926.8626.7626.8426.844,500
03 Nov 202126.8026.9026.6326.9026.905,500
02 Nov 202126.6726.6726.4126.4126.416,600
01 Nov 202126.0826.2926.0826.2326.238,400
29 Oct 202126.2226.2826.0526.2226.224,700
28 Oct 202125.6726.2725.6726.2726.2717,100
27 Oct 202125.5025.7125.5025.5325.5312,600
26 Oct 202125.2425.2725.0225.1325.137,700
25 Oct 202125.7225.7625.6925.7425.745,900
22 Oct 202125.7925.8225.6125.7025.705,700
21 Oct 202125.4425.4925.3425.3625.366,600
20 Oct 202125.7626.1025.7626.0926.0911,300
19 Oct 202125.5125.7025.4325.7025.704,700
18 Oct 202125.3725.5925.3725.5925.5910,300
15 Oct 202125.4225.4225.3025.3925.399,600
14 Oct 202125.2325.5025.2325.5025.5011,300
13 Oct 202124.9425.0724.9425.0525.056,300
12 Oct 202124.9925.1624.9225.1325.1345,700
11 Oct 202125.1025.3325.1025.1325.139,300
08 Oct 202124.5624.6224.5224.5924.598,500
07 Oct 202124.4924.5824.3824.4824.489,500
06 Oct 202123.8524.0523.8124.0324.037,000
05 Oct 202124.8825.1424.7325.0025.0016,700
04 Oct 202125.3825.4825.1325.2725.2714,200
01 Oct 202125.1325.1324.9025.1025.1020,700
30 Sep 202124.8724.8824.7324.8424.8415,400
29 Sep 202124.4724.7124.4724.6624.664,400
28 Sep 202124.7324.8024.3624.5124.5118,400
27 Sep 202125.3525.3625.2225.3125.319,800
24 Sep 202124.9025.0624.8024.9824.9813,100
23 Sep 202124.4524.5524.3624.4824.4817,200
22 Sep 202123.5523.9523.5223.6623.6623,300
21 Sep 202123.4123.4623.2623.3923.3935,100
20 Sep 202122.7423.0222.7323.0023.0012,900
17 Sep 202123.7523.7523.1323.3723.3713,900
16 Sep 202124.4324.4724.2524.4424.4425,200
15 Sep 202124.4024.4024.0424.2524.2521,500
14 Sep 202123.9824.1023.8323.9723.9718,700
13 Sep 202123.8223.8223.4423.5623.5614,600
10 Sep 202123.5523.6923.3623.6923.699,700
09 Sep 202123.3223.6523.3223.4823.4811,400
08 Sep 202123.5923.9323.3723.4423.4421,200
08 Sep 20211.134 Dividend
07 Sep 202124.9725.0624.7425.0523.928,900
03 Sep 202125.7725.7724.8925.3824.2310,000
02 Sep 202125.2825.3925.1525.3324.1815,300
01 Sep 202125.0025.0424.8524.9023.7750,000
31 Aug 202125.3025.3024.9025.1023.9611,400
30 Aug 202125.7925.8025.7425.7424.574,000
27 Aug 202125.2925.6025.2925.6024.449,600
26 Aug 202125.3225.4425.2225.2324.0917,800
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...