Singapore markets open in 8 hours 35 minutes

Yara International ASA (YARIY)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
16.17-0.17 (-1.04%)
As of 10:46AM EST. Market open.
Time period:
04 Mar 2023 - 04 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
04 Mar 202416.2116.2416.0816.1716.1717,485
01 Mar 202416.2516.3416.1916.3416.3465,200
29 Feb 202415.6815.6915.5415.6015.6088,300
28 Feb 202415.6915.7915.6615.7515.7535,400
27 Feb 202416.0516.0715.9916.0516.0555,700
26 Feb 202416.3116.3716.3016.3716.3737,900
23 Feb 202416.4816.4916.3416.4216.4232,200
22 Feb 202416.3716.6516.3716.4616.4634,000
21 Feb 202416.6116.6116.4416.5016.5072,000
20 Feb 202416.9016.9016.7216.7916.79103,900
16 Feb 202416.9216.9616.8716.9516.9527,500
15 Feb 202416.6716.7716.6616.7716.7747,000
14 Feb 202416.9317.1116.9317.1017.1058,300
13 Feb 202416.9616.9616.7316.8016.80156,300
12 Feb 202417.3417.3817.2717.3617.3647,600
09 Feb 202416.9317.1316.7116.9516.9556,500
08 Feb 202416.3216.4316.1516.1816.18119,600
07 Feb 202416.6016.6416.5516.6116.6149,700
06 Feb 202416.4516.6316.4516.6216.6234,400
05 Feb 202416.6816.6816.4916.5616.5635,700
02 Feb 202416.7316.7316.5616.6516.6527,600
01 Feb 202416.6416.8616.6416.8316.8314,000
31 Jan 202416.7616.7816.5316.5516.5533,900
30 Jan 202416.7516.7616.6416.7516.7521,100
29 Jan 202416.8916.9716.8116.9716.9725,000
26 Jan 202417.0417.0416.9016.9416.9418,100
25 Jan 202416.4016.4916.4016.4916.4928,800
24 Jan 202416.5016.5416.4316.4316.4325,400
23 Jan 202416.2116.2816.1516.2016.2046,600
22 Jan 202416.0216.1015.9615.9715.9762,200
19 Jan 202416.2316.2816.1416.2816.2847,300
18 Jan 202416.2616.3616.2016.3316.33107,000
17 Jan 202416.3016.3716.2616.3616.36170,900
16 Jan 202416.5816.5816.3516.3716.37101,500
12 Jan 202416.7616.8716.6616.6716.6736,900
11 Jan 202417.0217.0216.8916.9516.9523,800
10 Jan 202417.0817.0917.0217.0617.0618,600
09 Jan 202416.9316.9916.9116.9716.9736,000
08 Jan 202416.7616.7616.6816.7416.7424,800
05 Jan 202417.0517.1616.9117.0217.0222,400
04 Jan 202417.7617.8317.7417.8017.8018,900
03 Jan 202417.5317.6017.5217.6017.6016,400
02 Jan 202417.4817.6017.4717.4917.4912,200
29 Dec 202317.7917.8517.7117.7117.7119,100
28 Dec 202317.8917.9317.7017.7417.7415,900
27 Dec 202317.9017.9917.8617.9617.9669,200
26 Dec 202317.6317.8517.4417.7917.7929,300
22 Dec 202317.7117.7117.6017.6317.639,800
21 Dec 202317.4817.5817.4617.5517.5516,400
20 Dec 202317.6217.6717.4417.4817.4822,600
19 Dec 202317.6317.8317.5717.7917.7917,500
18 Dec 202317.5517.5917.4717.5217.5271,100
15 Dec 202317.4517.4817.3517.3517.3515,000
14 Dec 202317.4917.5117.3417.3717.3798,800
13 Dec 202316.5116.8816.4716.8216.8235,300
12 Dec 202316.4316.4316.2916.4316.4373,300
11 Dec 202316.5016.5616.4716.5516.5538,300
08 Dec 202316.4516.6116.4516.5316.5332,700
07 Dec 202316.4116.5216.3816.4716.4726,700
06 Dec 202316.3016.3216.2016.2016.2033,200
05 Dec 202316.5616.5616.4216.4716.4716,700
04 Dec 202316.6816.7416.5916.6316.6340,700
01 Dec 202316.7017.0416.7017.0017.0013,800
30 Nov 202316.9917.0616.9016.9116.9134,400
29 Nov 202316.9416.9716.8816.9116.9116,300
28 Nov 202316.9417.0816.8917.0717.0724,700
27 Nov 202317.2617.3517.2317.3417.3413,500
24 Nov 202317.1717.3417.1717.2717.2715,600
22 Nov 202316.8616.8616.7016.8116.8112,800
21 Nov 202317.1217.1917.1017.1217.1232,200
20 Nov 202317.2217.3017.1717.2917.2921,300
17 Nov 202317.1517.2117.1017.1917.1935,500
16 Nov 202317.1617.1916.8816.8816.8824,800
15 Nov 202317.2817.4517.2817.3817.3825,300
14 Nov 202316.7717.0016.7716.9916.9955,600
13 Nov 202316.3316.3816.2616.3816.3865,200
10 Nov 202316.3216.4216.2416.4216.4241,700
09 Nov 202316.6116.6716.4616.4716.4748,700
08 Nov 202316.3716.4516.3716.4116.4167,000
07 Nov 202316.1116.1115.9816.0316.0339,500
06 Nov 202316.6716.6716.5216.5216.5248,900
03 Nov 202316.5716.6616.5216.6216.6248,000
02 Nov 202316.5016.5116.3416.4016.4020,700
01 Nov 202316.1516.2616.1216.2416.24102,400
31 Oct 202316.2616.3616.2216.2516.25182,300
30 Oct 202316.5316.5316.2716.3516.3547,200
27 Oct 202315.9816.1315.9715.9715.9758,700
26 Oct 202316.0016.0015.7815.9315.9335,200
25 Oct 202316.1016.1516.0016.0916.0928,400
24 Oct 202316.2316.2616.1116.2016.2096,000
23 Oct 202316.3716.3916.1316.3116.3134,500
20 Oct 202316.5416.5416.3216.3616.3656,600
19 Oct 202317.5017.7217.3717.5617.5628,700
18 Oct 202317.9117.9117.4517.5417.5446,600
17 Oct 202317.7317.9917.7217.8917.8933,700
16 Oct 202317.9818.0917.9618.0818.0829,100
13 Oct 202318.2618.3318.2018.2618.2624,500
12 Oct 202318.2018.2518.0518.0818.0854,500
11 Oct 202318.6818.6818.3318.4318.4312,500
10 Oct 202318.4518.6318.4518.5118.5132,400
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...