Yahoo

Mail

Singapore markets open in 6 hours 4 minutes

Straits Times Index
3,072.99
-11.71(-0.38%)
S&P 500
4,540.22
-10.36(-0.23%)
Dow
35,706.18
+275.76(+0.78%)
Nasdaq
14,134.75
-123.74(-0.87%)
Bitcoin USD
37,727.84
-117.67(-0.31%)
CMC Crypto 200
780.31
-3.33(-0.43%)

AnAn International Limited (Y35.SI)

SES - SES Delayed Price. Currency in SGD

Add to watchlist

0.0160

-0.0010

(-5.88%)

At close: 02:44PM SGT

Time period:

01 Dec 2022 - 01 Dec 2023

Show:

Historical prices

Frequency:

Daily

Currency in SGDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
30 Nov 2023	0.0160	0.0170	0.0150	0.0160	0.0160	1,462,200
29 Nov 2023	0.0170	0.0170	0.0170	0.0170	0.0170	-
28 Nov 2023	0.0170	0.0170	0.0170	0.0170	0.0170	-
27 Nov 2023	0.0160	0.0170	0.0160	0.0170	0.0170	229,200
24 Nov 2023	0.0160	0.0160	0.0160	0.0160	0.0160	5,000
23 Nov 2023	0.0170	0.0170	0.0170	0.0170	0.0170	-
22 Nov 2023	0.0170	0.0170	0.0170	0.0170	0.0170	-
21 Nov 2023	0.0170	0.0170	0.0170	0.0170	0.0170	-
20 Nov 2023	0.0170	0.0170	0.0160	0.0170	0.0170	740,000
17 Nov 2023	0.0170	0.0170	0.0170	0.0170	0.0170	76,000
16 Nov 2023	0.0170	0.0170	0.0170	0.0170	0.0170	-
15 Nov 2023	0.0170	0.0170	0.0170	0.0170	0.0170	100,000
14 Nov 2023	0.0180	0.0180	0.0170	0.0170	0.0170	129,600
10 Nov 2023	0.0180	0.0180	0.0180	0.0180	0.0180	-
09 Nov 2023	0.0180	0.0180	0.0180	0.0180	0.0180	-
08 Nov 2023	0.0180	0.0180	0.0180	0.0180	0.0180	-
07 Nov 2023	0.0180	0.0180	0.0180	0.0180	0.0180	160,000
06 Nov 2023	0.0190	0.0190	0.0190	0.0190	0.0190	-
03 Nov 2023	0.0190	0.0190	0.0190	0.0190	0.0190	-
02 Nov 2023	0.0190	0.0190	0.0190	0.0190	0.0190	-
01 Nov 2023	0.0190	0.0190	0.0190	0.0190	0.0190	10,000
31 Oct 2023	0.0190	0.0190	0.0190	0.0190	0.0190	-
30 Oct 2023	0.0180	0.0190	0.0180	0.0190	0.0190	200,200
27 Oct 2023	0.0180	0.0180	0.0180	0.0180	0.0180	-
26 Oct 2023	0.0180	0.0180	0.0180	0.0180	0.0180	-
25 Oct 2023	0.0180	0.0180	0.0180	0.0180	0.0180	-
24 Oct 2023	0.0180	0.0180	0.0180	0.0180	0.0180	-
23 Oct 2023	0.0180	0.0180	0.0180	0.0180	0.0180	-
20 Oct 2023	0.0180	0.0190	0.0180	0.0180	0.0180	314,300
19 Oct 2023	0.0180	0.0180	0.0180	0.0180	0.0180	250,000
18 Oct 2023	0.0180	0.0180	0.0180	0.0180	0.0180	-
17 Oct 2023	0.0180	0.0180	0.0180	0.0180	0.0180	-
16 Oct 2023	0.0180	0.0180	0.0180	0.0180	0.0180	100
13 Oct 2023	0.0190	0.0190	0.0180	0.0180	0.0180	426,000
12 Oct 2023	0.0190	0.0190	0.0190	0.0190	0.0190	-
11 Oct 2023	0.0190	0.0190	0.0190	0.0190	0.0190	-
10 Oct 2023	0.0190	0.0190	0.0190	0.0190	0.0190	300,000
09 Oct 2023	0.0190	0.0190	0.0180	0.0180	0.0180	300,100
06 Oct 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
05 Oct 2023	0.0190	0.0200	0.0190	0.0200	0.0200	128,200
04 Oct 2023	0.0190	0.0190	0.0180	0.0190	0.0190	963,000
03 Oct 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
02 Oct 2023	0.0200	0.0200	0.0200	0.0200	0.0200	1,000
29 Sept 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
28 Sept 2023	0.0190	0.0200	0.0190	0.0200	0.0200	26,000
27 Sept 2023	0.0190	0.0190	0.0180	0.0180	0.0180	20,000
26 Sept 2023	0.0190	0.0190	0.0190	0.0190	0.0190	-
25 Sept 2023	0.0190	0.0190	0.0190	0.0190	0.0190	100,000
22 Sept 2023	0.0190	0.0190	0.0190	0.0190	0.0190	-
21 Sept 2023	0.0190	0.0190	0.0190	0.0190	0.0190	130,000
20 Sept 2023	0.0180	0.0180	0.0180	0.0180	0.0180	40,000
19 Sept 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
18 Sept 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
15 Sept 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
14 Sept 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
13 Sept 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
12 Sept 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
11 Sept 2023	0.0200	0.0200	0.0190	0.0200	0.0200	650,100
08 Sept 2023	0.0180	0.0200	0.0180	0.0200	0.0200	861,000
07 Sept 2023	0.0190	0.0190	0.0180	0.0190	0.0190	525,000
06 Sept 2023	0.0190	0.0190	0.0190	0.0190	0.0190	220,000
05 Sept 2023	0.0200	0.0200	0.0190	0.0190	0.0190	300,000
04 Sept 2023	0.0190	0.0210	0.0190	0.0210	0.0210	6,358,200
31 Aug 2023	0.0190	0.0190	0.0190	0.0190	0.0190	225,000
30 Aug 2023	0.0190	0.0190	0.0190	0.0190	0.0190	690,000
29 Aug 2023	0.0190	0.0190	0.0190	0.0190	0.0190	-
28 Aug 2023	0.0190	0.0190	0.0190	0.0190	0.0190	359,700
25 Aug 2023	0.0190	0.0190	0.0190	0.0190	0.0190	-
24 Aug 2023	0.0190	0.0190	0.0190	0.0190	0.0190	698,100
23 Aug 2023	0.0190	0.0190	0.0190	0.0190	0.0190	-
22 Aug 2023	0.0190	0.0190	0.0190	0.0190	0.0190	370,000
21 Aug 2023	0.0180	0.0200	0.0180	0.0200	0.0200	354,400
18 Aug 2023	0.0180	0.0190	0.0180	0.0190	0.0190	250,000
17 Aug 2023	0.0190	0.0190	0.0190	0.0190	0.0190	5,000
16 Aug 2023	0.0190	0.0190	0.0190	0.0190	0.0190	924,000
15 Aug 2023	0.0190	0.0190	0.0190	0.0190	0.0190	713,000
14 Aug 2023	0.0200	0.0200	0.0190	0.0190	0.0190	2,580,000
11 Aug 2023	0.0210	0.0210	0.0210	0.0210	0.0210	250,000
10 Aug 2023	0.0210	0.0210	0.0210	0.0210	0.0210	1,903,400
08 Aug 2023	0.0210	0.0210	0.0210	0.0210	0.0210	280,000
07 Aug 2023	0.0210	0.0220	0.0210	0.0210	0.0210	11,491,600
04 Aug 2023	0.0200	0.0200	0.0200	0.0200	0.0200	240,000
03 Aug 2023	0.0200	0.0210	0.0200	0.0210	0.0210	7,900,500
02 Aug 2023	0.0210	0.0210	0.0200	0.0200	0.0200	1,301,000
01 Aug 2023	0.0210	0.0210	0.0200	0.0210	0.0210	5,530,700
31 Jul 2023	0.0210	0.0210	0.0210	0.0210	0.0210	3,724,000
28 Jul 2023	0.0210	0.0210	0.0210	0.0210	0.0210	1,930,000
27 Jul 2023	0.0220	0.0230	0.0220	0.0220	0.0220	8,288,400
26 Jul 2023	0.0200	0.0200	0.0200	0.0200	0.0200	46,100
25 Jul 2023	0.0200	0.0200	0.0200	0.0200	0.0200	571,400
24 Jul 2023	0.0200	0.0200	0.0200	0.0200	0.0200	350,400
21 Jul 2023	0.0200	0.0210	0.0200	0.0200	0.0200	594,600
20 Jul 2023	0.0200	0.0210	0.0200	0.0200	0.0200	741,500
19 Jul 2023	0.0210	0.0210	0.0210	0.0210	0.0210	100
18 Jul 2023	0.0210	0.0210	0.0200	0.0200	0.0200	300,100
17 Jul 2023	0.0210	0.0210	0.0210	0.0210	0.0210	-
14 Jul 2023	0.0220	0.0220	0.0200	0.0210	0.0210	250,400
13 Jul 2023	0.0210	0.0220	0.0210	0.0220	0.0220	820,500
12 Jul 2023	0.0210	0.0220	0.0210	0.0220	0.0220	3,208,100
11 Jul 2023	0.0200	0.0210	0.0200	0.0210	0.0210	1,062,100
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,072.99-11.71(-0.38%)

S&P 5004,540.22-10.36(-0.23%)

Dow35,706.18+275.76(+0.78%)

Nasdaq14,134.75-123.74(-0.87%)

Bitcoin USD37,727.84-117.67(-0.31%)

CMC Crypto 200780.31-3.33(-0.43%)

AnAn International Limited (Y35.SI)

Straits Times Index
3,072.99
-11.71(-0.38%)

S&P 500
4,540.22
-10.36(-0.23%)

Dow
35,706.18
+275.76(+0.78%)

Nasdaq
14,134.75
-123.74(-0.87%)

Bitcoin USD
37,727.84
-117.67(-0.31%)

CMC Crypto 200
780.31
-3.33(-0.43%)