Yahoo

Mail

Singapore markets closed

Straits Times Index
3,144.76
-38.85(-1.22%)
S&P 500
5,061.04
-0.78(-0.02%)
Dow
37,879.48
+144.37(+0.38%)
Nasdaq
15,896.40
+11.38(+0.07%)
Bitcoin USD
62,904.96
-2,789.86(-4.25%)
CMC Crypto 200
885.54
0.00(0.00%)

AnAn International Limited (Y35.SI)

SES - SES Delayed price. Currency in SGD

Add to watchlist

0.0060

0.0000

(0.00%)

At close: 04:13PM SGT

Time period:

16 Apr 2023 - 16 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in SGDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
16 Apr 2024	0.0060	0.0070	0.0060	0.0060	0.0060	7,503,700
15 Apr 2024	0.0070	0.0070	0.0060	0.0060	0.0060	6,713,100
12 Apr 2024	0.0080	0.0080	0.0080	0.0080	0.0080	2,313,300
11 Apr 2024	0.0070	0.0080	0.0070	0.0080	0.0080	13,947,900
09 Apr 2024	0.0060	0.0080	0.0060	0.0070	0.0070	24,167,900
08 Apr 2024	0.0050	0.0070	0.0050	0.0060	0.0060	15,056,400
05 Apr 2024	0.0050	0.0050	0.0050	0.0050	0.0050	139,800
04 Apr 2024	0.0050	0.0050	0.0050	0.0050	0.0050	1,274,000
03 Apr 2024	0.0050	0.0050	0.0050	0.0050	0.0050	98,400
02 Apr 2024	0.0050	0.0050	0.0040	0.0050	0.0050	1,858,000
01 Apr 2024	0.0040	0.0060	0.0040	0.0050	0.0050	396,300
28 Mar 2024	0.0050	0.0050	0.0040	0.0050	0.0050	1,200,600
27 Mar 2024	0.0060	0.0060	0.0050	0.0050	0.0050	10,485,800
26 Mar 2024	0.0040	0.0060	0.0040	0.0060	0.0060	34,700,100
25 Mar 2024	0.0030	0.0040	0.0030	0.0040	0.0040	600,000
22 Mar 2024	0.0030	0.0040	0.0030	0.0030	0.0030	1,451,900
21 Mar 2024	0.0030	0.0030	0.0020	0.0030	0.0030	7,197,100
20 Mar 2024	0.0030	0.0030	0.0030	0.0030	0.0030	290,000
19 Mar 2024	0.0030	0.0030	0.0020	0.0020	0.0020	9,298,900
18 Mar 2024	0.0040	0.0040	0.0030	0.0030	0.0030	42,309,100
15 Mar 2024	0.0040	0.0040	0.0040	0.0040	0.0040	1,360,000
14 Mar 2024	0.0040	0.0040	0.0030	0.0040	0.0040	32,019,600
13 Mar 2024	0.0050	0.0050	0.0040	0.0040	0.0040	440,800
12 Mar 2024	0.0050	0.0060	0.0050	0.0050	0.0050	32,325,300
11 Mar 2024	0.0060	0.0070	0.0050	0.0060	0.0060	1,785,000
08 Mar 2024	0.0060	0.0060	0.0060	0.0060	0.0060	300,000
07 Mar 2024	0.0060	0.0060	0.0060	0.0060	0.0060	499,300
06 Mar 2024	0.0070	0.0070	0.0060	0.0060	0.0060	351,500
05 Mar 2024	0.0060	0.0070	0.0060	0.0070	0.0070	2,000,700
04 Mar 2024	0.0070	0.0070	0.0060	0.0060	0.0060	1,338,600
01 Mar 2024	0.0070	0.0080	0.0070	0.0070	0.0070	9,995,100
29 Feb 2024	0.0080	0.0090	0.0060	0.0080	0.0080	8,992,500
28 Feb 2024	0.0090	0.0090	0.0090	0.0090	0.0090	1,201,100
27 Feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	350,000
26 Feb 2024	0.0090	0.0100	0.0090	0.0100	0.0100	2,600,000
23 Feb 2024	0.0120	0.0120	0.0100	0.0100	0.0100	9,832,900
22 Feb 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
21 Feb 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
20 Feb 2024	0.0130	0.0130	0.0120	0.0120	0.0120	164,900
19 Feb 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
16 Feb 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
15 Feb 2024	0.0130	0.0130	0.0130	0.0130	0.0130	325,000
14 Feb 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
13 Feb 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
09 Feb 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
08 Feb 2024	0.0130	0.0140	0.0130	0.0140	0.0140	302,000
07 Feb 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
06 Feb 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
05 Feb 2024	0.0130	0.0130	0.0120	0.0130	0.0130	941,600
02 Feb 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
01 Feb 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
31 Jan 2024	0.0130	0.0130	0.0130	0.0130	0.0130	12,000
30 Jan 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
29 Jan 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
26 Jan 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
25 Jan 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
24 Jan 2024	0.0130	0.0130	0.0130	0.0130	0.0130	10,000
23 Jan 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
22 Jan 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
19 Jan 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
18 Jan 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
17 Jan 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
16 Jan 2024	0.0150	0.0150	0.0120	0.0120	0.0120	230,000
15 Jan 2024	0.0130	0.0150	0.0130	0.0150	0.0150	653,400
12 Jan 2024	0.0140	0.0140	0.0120	0.0120	0.0120	217,600
11 Jan 2024	0.0120	0.0130	0.0120	0.0120	0.0120	1,833,100
10 Jan 2024	0.0130	0.0130	0.0130	0.0130	0.0130	1,175,000
09 Jan 2024	0.0130	0.0140	0.0130	0.0140	0.0140	200
08 Jan 2024	0.0130	0.0150	0.0130	0.0140	0.0140	3,800,200
05 Jan 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
04 Jan 2024	0.0130	0.0130	0.0130	0.0130	0.0130	150,100
03 Jan 2024	0.0130	0.0130	0.0130	0.0130	0.0130	160,000
02 Jan 2024	0.0130	0.0130	0.0130	0.0130	0.0130	10,000
29 Dec 2023	0.0130	0.0130	0.0130	0.0130	0.0130	851,000
28 Dec 2023	0.0130	0.0140	0.0130	0.0140	0.0140	279,000
27 Dec 2023	0.0130	0.0130	0.0130	0.0130	0.0130	-
26 Dec 2023	0.0120	0.0130	0.0120	0.0130	0.0130	200,000
22 Dec 2023	0.0130	0.0130	0.0130	0.0130	0.0130	1,903,800
21 Dec 2023	0.0140	0.0140	0.0140	0.0140	0.0140	-
20 Dec 2023	0.0140	0.0140	0.0140	0.0140	0.0140	-
19 Dec 2023	0.0140	0.0140	0.0130	0.0140	0.0140	750,600
18 Dec 2023	0.0140	0.0140	0.0140	0.0140	0.0140	920,000
15 Dec 2023	0.0130	0.0140	0.0120	0.0140	0.0140	5,321,500
14 Dec 2023	0.0130	0.0130	0.0120	0.0130	0.0130	100,600
13 Dec 2023	0.0130	0.0130	0.0120	0.0130	0.0130	782,500
12 Dec 2023	0.0120	0.0130	0.0120	0.0130	0.0130	2,288,100
11 Dec 2023	0.0140	0.0140	0.0120	0.0140	0.0140	227,900
08 Dec 2023	0.0120	0.0140	0.0120	0.0140	0.0140	763,700
07 Dec 2023	0.0120	0.0130	0.0120	0.0130	0.0130	206,400
06 Dec 2023	0.0130	0.0130	0.0130	0.0130	0.0130	735,000
05 Dec 2023	0.0130	0.0130	0.0130	0.0130	0.0130	-
04 Dec 2023	0.0130	0.0130	0.0130	0.0130	0.0130	2,100,000
01 Dec 2023	0.0150	0.0150	0.0130	0.0140	0.0140	5,503,800
30 Nov 2023	0.0160	0.0170	0.0150	0.0160	0.0160	1,462,200
29 Nov 2023	0.0170	0.0170	0.0170	0.0170	0.0170	-
28 Nov 2023	0.0170	0.0170	0.0170	0.0170	0.0170	-
27 Nov 2023	0.0160	0.0170	0.0160	0.0170	0.0170	229,200
24 Nov 2023	0.0160	0.0160	0.0160	0.0160	0.0160	5,000
23 Nov 2023	0.0170	0.0170	0.0170	0.0170	0.0170	-
22 Nov 2023	0.0170	0.0170	0.0170	0.0170	0.0170	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,144.76-38.85(-1.22%)

S&P 5005,061.04-0.78(-0.02%)

Dow37,879.48+144.37(+0.38%)

Nasdaq15,896.40+11.38(+0.07%)

Bitcoin USD62,904.96-2,789.86(-4.25%)

CMC Crypto 200885.540.00(0.00%)

AnAn International Limited (Y35.SI)

Straits Times Index
3,144.76
-38.85(-1.22%)

S&P 500
5,061.04
-0.78(-0.02%)

Dow
37,879.48
+144.37(+0.38%)

Nasdaq
15,896.40
+11.38(+0.07%)

Bitcoin USD
62,904.96
-2,789.86(-4.25%)

CMC Crypto 200
885.54
0.00(0.00%)