Yahoo

Mail

Singapore markets closed

Straits Times Index
3,394.21
+17.02(+0.50%)
Nikkei
27,382.56
+19.81(+0.07%)
Hang Seng
22,688.90
+122.12(+0.54%)
FTSE 100
7,765.15
+4.04(+0.05%)
BTC-USD
23,108.50
+190.44(+0.83%)
CMC Crypto 200
526.66
+9.65(+1.87%)

AnAn International Limited (Y35.SI)

SES - SES Delayed Price. Currency in SGD

Add to watchlist

0.0230

0.0000

(0.00%)

At close: 01:31PM SGT

Time period:

28 Jan 2022 - 28 Jan 2023

Show:

Historical prices

Frequency:

Daily

Currency in SGDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
27 Jan 2023	0.0230	0.0230	0.0230	0.0230	0.0230	1,934,600
26 Jan 2023	0.0220	0.0230	0.0220	0.0230	0.0230	953,100
25 Jan 2023	0.0210	0.0210	0.0210	0.0210	0.0210	-
20 Jan 2023	0.0210	0.0210	0.0210	0.0210	0.0210	-
19 Jan 2023	0.0210	0.0210	0.0210	0.0210	0.0210	977,800
18 Jan 2023	0.0210	0.0210	0.0210	0.0210	0.0210	-
17 Jan 2023	0.0210	0.0210	0.0210	0.0210	0.0210	1,100
16 Jan 2023	0.0210	0.0210	0.0210	0.0210	0.0210	352,900
13 Jan 2023	0.0220	0.0220	0.0210	0.0210	0.0210	300,900
12 Jan 2023	0.0210	0.0220	0.0210	0.0220	0.0220	200,500
11 Jan 2023	0.0210	0.0210	0.0210	0.0210	0.0210	201,100
10 Jan 2023	0.0210	0.0210	0.0210	0.0210	0.0210	416,300
09 Jan 2023	0.0210	0.0220	0.0200	0.0210	0.0210	1,111,100
06 Jan 2023	0.0220	0.0220	0.0210	0.0220	0.0220	180,200
05 Jan 2023	0.0210	0.0220	0.0210	0.0220	0.0220	670,700
04 Jan 2023	0.0210	0.0210	0.0200	0.0200	0.0200	779,700
03 Jan 2023	0.0210	0.0220	0.0210	0.0210	0.0210	362,000
30 Dec 2022	0.0220	0.0220	0.0220	0.0220	0.0220	476,000
29 Dec 2022	0.0220	0.0230	0.0220	0.0220	0.0220	1,081,700
28 Dec 2022	0.0220	0.0220	0.0210	0.0220	0.0220	2,078,600
27 Dec 2022	0.0220	0.0240	0.0210	0.0230	0.0230	3,516,200
23 Dec 2022	0.0220	0.0220	0.0210	0.0210	0.0210	552,200
22 Dec 2022	0.0220	0.0230	0.0220	0.0230	0.0230	1,212,100
21 Dec 2022	0.0220	0.0230	0.0210	0.0210	0.0210	2,373,400
20 Dec 2022	0.0220	0.0220	0.0220	0.0220	0.0220	1,020,600
19 Dec 2022	0.0230	0.0240	0.0220	0.0220	0.0220	1,000,800
16 Dec 2022	0.0230	0.0230	0.0230	0.0230	0.0230	285,100
15 Dec 2022	0.0220	0.0250	0.0220	0.0230	0.0230	8,630,800
14 Dec 2022	0.0230	0.0230	0.0220	0.0230	0.0230	1,933,700
13 Dec 2022	0.0220	0.0240	0.0220	0.0230	0.0230	5,062,300
12 Dec 2022	0.0230	0.0230	0.0220	0.0220	0.0220	235,100
09 Dec 2022	0.0250	0.0250	0.0230	0.0230	0.0230	3,422,900
08 Dec 2022	0.0240	0.0250	0.0230	0.0250	0.0250	2,173,600
07 Dec 2022	0.0230	0.0250	0.0230	0.0250	0.0250	825,000
06 Dec 2022	0.0240	0.0250	0.0230	0.0230	0.0230	57,500
05 Dec 2022	0.0230	0.0250	0.0230	0.0240	0.0240	2,097,600
02 Dec 2022	0.0230	0.0240	0.0230	0.0240	0.0240	3,058,500
01 Dec 2022	0.0220	0.0230	0.0220	0.0220	0.0220	2,178,400
30 Nov 2022	0.0230	0.0230	0.0230	0.0230	0.0230	-
29 Nov 2022	0.0230	0.0230	0.0230	0.0230	0.0230	806,000
28 Nov 2022	0.0230	0.0230	0.0220	0.0230	0.0230	356,900
25 Nov 2022	0.0230	0.0230	0.0220	0.0220	0.0220	819,300
24 Nov 2022	0.0230	0.0240	0.0220	0.0230	0.0230	1,343,500
23 Nov 2022	0.0230	0.0240	0.0230	0.0230	0.0230	1,104,200
22 Nov 2022	0.0230	0.0230	0.0220	0.0220	0.0220	338,000
21 Nov 2022	0.0220	0.0230	0.0220	0.0230	0.0230	2,108,000
18 Nov 2022	0.0240	0.0240	0.0230	0.0230	0.0230	1,532,300
17 Nov 2022	0.0240	0.0250	0.0240	0.0240	0.0240	945,000
16 Nov 2022	0.0240	0.0240	0.0240	0.0240	0.0240	2,066,000
15 Nov 2022	0.0250	0.0250	0.0240	0.0240	0.0240	1,610,000
14 Nov 2022	0.0260	0.0260	0.0240	0.0240	0.0240	925,000
11 Nov 2022	0.0290	0.0290	0.0240	0.0260	0.0260	11,097,900
10 Nov 2022	0.0260	0.0260	0.0250	0.0250	0.0250	1,469,000
09 Nov 2022	0.0240	0.0260	0.0240	0.0260	0.0260	3,071,100
08 Nov 2022	0.0230	0.0230	0.0230	0.0230	0.0230	163,000
07 Nov 2022	0.0230	0.0240	0.0230	0.0240	0.0240	2,023,000
04 Nov 2022	0.0230	0.0230	0.0230	0.0230	0.0230	1,407,000
03 Nov 2022	0.0240	0.0240	0.0240	0.0240	0.0240	4,000
02 Nov 2022	0.0230	0.0230	0.0230	0.0230	0.0230	1,033,000
01 Nov 2022	0.0220	0.0230	0.0220	0.0230	0.0230	1,976,900
31 Oct 2022	0.0210	0.0210	0.0210	0.0210	0.0210	167,300
28 Oct 2022	0.0220	0.0220	0.0220	0.0220	0.0220	-
27 Oct 2022	0.0220	0.0220	0.0210	0.0220	0.0220	2,868,200
26 Oct 2022	0.0210	0.0220	0.0210	0.0220	0.0220	10,300
25 Oct 2022	0.0210	0.0220	0.0210	0.0220	0.0220	529,400
21 Oct 2022	0.0220	0.0220	0.0210	0.0210	0.0210	3,173,100
20 Oct 2022	0.0220	0.0220	0.0210	0.0210	0.0210	194,000
19 Oct 2022	0.0220	0.0220	0.0210	0.0210	0.0210	680,000
18 Oct 2022	0.0220	0.0220	0.0220	0.0220	0.0220	-
17 Oct 2022	0.0220	0.0220	0.0220	0.0220	0.0220	998,500
14 Oct 2022	0.0220	0.0220	0.0220	0.0220	0.0220	310,200
13 Oct 2022	0.0230	0.0230	0.0210	0.0220	0.0220	924,300
12 Oct 2022	0.0220	0.0230	0.0220	0.0230	0.0230	640,600
11 Oct 2022	0.0220	0.0220	0.0210	0.0220	0.0220	1,562,600
10 Oct 2022	0.0230	0.0230	0.0230	0.0230	0.0230	870,100
07 Oct 2022	0.0230	0.0230	0.0230	0.0230	0.0230	1,290,000
06 Oct 2022	0.0230	0.0250	0.0230	0.0240	0.0240	1,901,600
05 Oct 2022	0.0230	0.0230	0.0230	0.0230	0.0230	700,000
04 Oct 2022	0.0220	0.0230	0.0220	0.0230	0.0230	4,893,300
03 Oct 2022	0.0230	0.0230	0.0220	0.0230	0.0230	1,915,400
30 Sept 2022	0.0220	0.0220	0.0220	0.0220	0.0220	250,000
29 Sept 2022	0.0230	0.0230	0.0220	0.0220	0.0220	1,031,500
28 Sept 2022	0.0240	0.0240	0.0230	0.0230	0.0230	2,123,600
27 Sept 2022	0.0230	0.0240	0.0220	0.0230	0.0230	420,300
26 Sept 2022	0.0240	0.0240	0.0230	0.0240	0.0240	1,552,100
23 Sept 2022	0.0240	0.0240	0.0240	0.0240	0.0240	2,565,700
22 Sept 2022	0.0240	0.0250	0.0240	0.0240	0.0240	3,717,000
21 Sept 2022	0.0230	0.0240	0.0230	0.0230	0.0230	255,900
20 Sept 2022	0.0240	0.0240	0.0230	0.0240	0.0240	901,300
19 Sept 2022	0.0240	0.0240	0.0230	0.0240	0.0240	650,400
16 Sept 2022	0.0240	0.0240	0.0240	0.0240	0.0240	450,100
15 Sept 2022	0.0240	0.0240	0.0240	0.0240	0.0240	1,420,100
14 Sept 2022	0.0240	0.0240	0.0240	0.0240	0.0240	1,694,000
13 Sept 2022	0.0240	0.0240	0.0240	0.0240	0.0240	865,000
12 Sept 2022	0.0240	0.0240	0.0240	0.0240	0.0240	840,000
09 Sept 2022	0.0250	0.0250	0.0240	0.0240	0.0240	1,002,000
08 Sept 2022	0.0240	0.0250	0.0240	0.0250	0.0250	1,643,900
07 Sept 2022	0.0240	0.0250	0.0240	0.0250	0.0250	3,146,400
06 Sept 2022	0.0250	0.0250	0.0240	0.0250	0.0250	2,430,800
05 Sept 2022	0.0250	0.0250	0.0250	0.0250	0.0250	709,300
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,394.21+17.02(+0.50%)

Nikkei27,382.56+19.81(+0.07%)

Hang Seng22,688.90+122.12(+0.54%)

FTSE 1007,765.15+4.04(+0.05%)

BTC-USD23,108.50+190.44(+0.83%)

CMC Crypto 200526.66+9.65(+1.87%)

AnAn International Limited (Y35.SI)

Straits Times Index
3,394.21
+17.02(+0.50%)

Nikkei
27,382.56
+19.81(+0.07%)

Hang Seng
22,688.90
+122.12(+0.54%)

FTSE 100
7,765.15
+4.04(+0.05%)

BTC-USD
23,108.50
+190.44(+0.83%)

CMC Crypto 200
526.66
+9.65(+1.87%)