Singapore markets closed

AnAn International Limited (Y35.SI)

SES - SES Delayed Price. Currency in SGD
Add to watchlist
0.02300.0000 (0.00%)
At close: 01:31PM SGT
Time period:
28 Jan 2022 - 28 Jan 2023
Show:
Historical prices
Frequency:
Daily
Currency in SGDDownload
DateOpenHighLowClose*Adj. close**Volume
27 Jan 20230.02300.02300.02300.02300.02301,934,600
26 Jan 20230.02200.02300.02200.02300.0230953,100
25 Jan 20230.02100.02100.02100.02100.0210-
20 Jan 20230.02100.02100.02100.02100.0210-
19 Jan 20230.02100.02100.02100.02100.0210977,800
18 Jan 20230.02100.02100.02100.02100.0210-
17 Jan 20230.02100.02100.02100.02100.02101,100
16 Jan 20230.02100.02100.02100.02100.0210352,900
13 Jan 20230.02200.02200.02100.02100.0210300,900
12 Jan 20230.02100.02200.02100.02200.0220200,500
11 Jan 20230.02100.02100.02100.02100.0210201,100
10 Jan 20230.02100.02100.02100.02100.0210416,300
09 Jan 20230.02100.02200.02000.02100.02101,111,100
06 Jan 20230.02200.02200.02100.02200.0220180,200
05 Jan 20230.02100.02200.02100.02200.0220670,700
04 Jan 20230.02100.02100.02000.02000.0200779,700
03 Jan 20230.02100.02200.02100.02100.0210362,000
30 Dec 20220.02200.02200.02200.02200.0220476,000
29 Dec 20220.02200.02300.02200.02200.02201,081,700
28 Dec 20220.02200.02200.02100.02200.02202,078,600
27 Dec 20220.02200.02400.02100.02300.02303,516,200
23 Dec 20220.02200.02200.02100.02100.0210552,200
22 Dec 20220.02200.02300.02200.02300.02301,212,100
21 Dec 20220.02200.02300.02100.02100.02102,373,400
20 Dec 20220.02200.02200.02200.02200.02201,020,600
19 Dec 20220.02300.02400.02200.02200.02201,000,800
16 Dec 20220.02300.02300.02300.02300.0230285,100
15 Dec 20220.02200.02500.02200.02300.02308,630,800
14 Dec 20220.02300.02300.02200.02300.02301,933,700
13 Dec 20220.02200.02400.02200.02300.02305,062,300
12 Dec 20220.02300.02300.02200.02200.0220235,100
09 Dec 20220.02500.02500.02300.02300.02303,422,900
08 Dec 20220.02400.02500.02300.02500.02502,173,600
07 Dec 20220.02300.02500.02300.02500.0250825,000
06 Dec 20220.02400.02500.02300.02300.023057,500
05 Dec 20220.02300.02500.02300.02400.02402,097,600
02 Dec 20220.02300.02400.02300.02400.02403,058,500
01 Dec 20220.02200.02300.02200.02200.02202,178,400
30 Nov 20220.02300.02300.02300.02300.0230-
29 Nov 20220.02300.02300.02300.02300.0230806,000
28 Nov 20220.02300.02300.02200.02300.0230356,900
25 Nov 20220.02300.02300.02200.02200.0220819,300
24 Nov 20220.02300.02400.02200.02300.02301,343,500
23 Nov 20220.02300.02400.02300.02300.02301,104,200
22 Nov 20220.02300.02300.02200.02200.0220338,000
21 Nov 20220.02200.02300.02200.02300.02302,108,000
18 Nov 20220.02400.02400.02300.02300.02301,532,300
17 Nov 20220.02400.02500.02400.02400.0240945,000
16 Nov 20220.02400.02400.02400.02400.02402,066,000
15 Nov 20220.02500.02500.02400.02400.02401,610,000
14 Nov 20220.02600.02600.02400.02400.0240925,000
11 Nov 20220.02900.02900.02400.02600.026011,097,900
10 Nov 20220.02600.02600.02500.02500.02501,469,000
09 Nov 20220.02400.02600.02400.02600.02603,071,100
08 Nov 20220.02300.02300.02300.02300.0230163,000
07 Nov 20220.02300.02400.02300.02400.02402,023,000
04 Nov 20220.02300.02300.02300.02300.02301,407,000
03 Nov 20220.02400.02400.02400.02400.02404,000
02 Nov 20220.02300.02300.02300.02300.02301,033,000
01 Nov 20220.02200.02300.02200.02300.02301,976,900
31 Oct 20220.02100.02100.02100.02100.0210167,300
28 Oct 20220.02200.02200.02200.02200.0220-
27 Oct 20220.02200.02200.02100.02200.02202,868,200
26 Oct 20220.02100.02200.02100.02200.022010,300
25 Oct 20220.02100.02200.02100.02200.0220529,400
21 Oct 20220.02200.02200.02100.02100.02103,173,100
20 Oct 20220.02200.02200.02100.02100.0210194,000
19 Oct 20220.02200.02200.02100.02100.0210680,000
18 Oct 20220.02200.02200.02200.02200.0220-
17 Oct 20220.02200.02200.02200.02200.0220998,500
14 Oct 20220.02200.02200.02200.02200.0220310,200
13 Oct 20220.02300.02300.02100.02200.0220924,300
12 Oct 20220.02200.02300.02200.02300.0230640,600
11 Oct 20220.02200.02200.02100.02200.02201,562,600
10 Oct 20220.02300.02300.02300.02300.0230870,100
07 Oct 20220.02300.02300.02300.02300.02301,290,000
06 Oct 20220.02300.02500.02300.02400.02401,901,600
05 Oct 20220.02300.02300.02300.02300.0230700,000
04 Oct 20220.02200.02300.02200.02300.02304,893,300
03 Oct 20220.02300.02300.02200.02300.02301,915,400
30 Sept 20220.02200.02200.02200.02200.0220250,000
29 Sept 20220.02300.02300.02200.02200.02201,031,500
28 Sept 20220.02400.02400.02300.02300.02302,123,600
27 Sept 20220.02300.02400.02200.02300.0230420,300
26 Sept 20220.02400.02400.02300.02400.02401,552,100
23 Sept 20220.02400.02400.02400.02400.02402,565,700
22 Sept 20220.02400.02500.02400.02400.02403,717,000
21 Sept 20220.02300.02400.02300.02300.0230255,900
20 Sept 20220.02400.02400.02300.02400.0240901,300
19 Sept 20220.02400.02400.02300.02400.0240650,400
16 Sept 20220.02400.02400.02400.02400.0240450,100
15 Sept 20220.02400.02400.02400.02400.02401,420,100
14 Sept 20220.02400.02400.02400.02400.02401,694,000
13 Sept 20220.02400.02400.02400.02400.0240865,000
12 Sept 20220.02400.02400.02400.02400.0240840,000
09 Sept 20220.02500.02500.02400.02400.02401,002,000
08 Sept 20220.02400.02500.02400.02500.02501,643,900
07 Sept 20220.02400.02500.02400.02500.02503,146,400
06 Sept 20220.02500.02500.02400.02500.02502,430,800
05 Sept 20220.02500.02500.02500.02500.0250709,300
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...