Singapore markets close in 5 hours 29 minutes

Green Build Technology Limited (Y06.SI)

SES - SES Delayed Price. Currency in SGD
Add to watchlist
0.03400.0000 (0.00%)
As of 02:49PM SGT. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in SGD
DateOpenHighLowClose*Adj. close**Volume
30 Nov 20210.03400.03400.03400.03400.0340-
29 Nov 20210.03400.03400.03400.03400.0340-
26 Nov 20210.03400.03400.03400.03400.0340-
25 Nov 20210.03400.03400.03400.03400.0340-
24 Nov 20210.03400.03400.03400.03400.0340-
23 Nov 20210.03400.03400.03400.03400.0340-
22 Nov 20210.03400.03400.03400.03400.0340-
19 Nov 20210.03400.03400.03400.03400.0340-
18 Nov 20210.03400.03400.03400.03400.0340-
17 Nov 20210.03400.03400.03400.03400.0340-
16 Nov 20210.03400.03400.03400.03400.0340-
15 Nov 20210.03400.03400.03400.03400.0340-
12 Nov 20210.03400.03400.03400.03400.0340-
11 Nov 20210.03400.03400.03400.03400.0340-
10 Nov 20210.03400.03400.03400.03400.0340-
09 Nov 20210.03400.03400.03400.03400.0340-
08 Nov 20210.03400.03400.03400.03400.0340-
05 Nov 20210.03400.03400.03400.03400.0340-
03 Nov 20210.03400.03400.03400.03400.0340-
02 Nov 20210.03400.03400.03400.03400.0340-
01 Nov 20210.03400.03400.03400.03400.0340-
29 Oct 20210.03400.03400.03400.03400.0340-
28 Oct 20210.03400.03400.03400.03400.0340-
27 Oct 20210.03400.03400.03400.03400.0340-
26 Oct 20210.03400.03400.03400.03400.0340-
25 Oct 20210.03400.03400.03400.03400.0340-
22 Oct 20210.03400.03400.03400.03400.0340-
21 Oct 20210.03400.03400.03400.03400.0340-
20 Oct 20210.03400.03400.03400.03400.0340-
19 Oct 20210.03400.03400.03400.03400.0340-
18 Oct 20210.03400.03400.03400.03400.0340-
15 Oct 20210.03400.03400.03400.03400.0340-
14 Oct 20210.03400.03400.03400.03400.0340-
13 Oct 20210.03400.03400.03400.03400.03402,900
12 Oct 20210.04600.04600.04600.04600.0460-
11 Oct 20210.04600.04600.04600.04600.0460-
08 Oct 20210.04600.04600.04600.04600.0460-
07 Oct 20210.04600.04600.04600.04600.0460800
06 Oct 20210.04600.04600.04600.04600.0460100
05 Oct 20210.04600.04600.04600.04600.0460200
04 Oct 20210.04600.04600.04600.04600.0460-
01 Oct 20210.04600.04600.04600.04600.0460-
30 Sep 20210.04500.04600.04500.04600.0460400
29 Sep 20210.04500.04500.04500.04500.0450-
28 Sep 20210.04500.04500.04500.04500.0450-
27 Sep 20210.05000.05000.04500.04500.045021,600
24 Sep 20210.03600.04500.03600.04500.045015,400
23 Sep 20210.03600.03600.03600.03600.0360100
22 Sep 20210.03600.03600.03600.03600.0360-
21 Sep 20210.03600.03600.03600.03600.0360-
20 Sep 20210.03600.03600.03600.03600.0360100
17 Sep 20210.03600.03600.03400.03600.036060,200
16 Sep 20210.03600.03600.02100.03200.032023,400
15 Sep 20210.01600.01600.01600.01600.0160-
14 Sep 20210.01600.01600.01600.01600.0160-
13 Sep 20210.01600.01600.01600.01600.0160-
10 Sep 20210.01600.01600.01600.01600.0160-
09 Sep 20210.01600.01600.01600.01600.0160-
08 Sep 20210.01600.01600.01600.01600.0160-
07 Sep 20210.01600.01600.01600.01600.0160-
06 Sep 20210.01600.01600.01600.01600.0160-
03 Sep 20210.01600.01600.01600.01600.0160-
02 Sep 20210.01600.01600.01600.01600.0160-
01 Sep 20210.01600.01600.01600.01600.0160-
31 Aug 20210.01600.01600.01600.01600.0160-
30 Aug 20210.01600.01600.01600.01600.0160-
27 Aug 20210.01600.01600.01600.01600.0160-
26 Aug 20210.01600.01600.01600.01600.0160-
25 Aug 20210.01600.01600.01600.01600.0160-
24 Aug 20210.01600.01600.01600.01600.0160-
23 Aug 20210.01600.01600.01600.01600.0160-
20 Aug 20210.01600.01600.01600.01600.0160-
19 Aug 20210.01600.01600.01600.01600.0160-
18 Aug 20210.01600.01600.01600.01600.0160-
17 Aug 20210.01600.01600.01600.01600.0160-
16 Aug 20210.01600.01600.01600.01600.0160-
13 Aug 20210.01600.01600.01600.01600.0160-
12 Aug 20210.01600.01600.01600.01600.0160-
11 Aug 20210.01600.01600.01600.01600.0160-
10 Aug 20210.01600.01600.01600.01600.0160-
06 Aug 20210.01600.01600.01600.01600.0160-
05 Aug 20210.01600.01600.01600.01600.0160-
04 Aug 20210.01600.01600.01600.01600.0160-
03 Aug 20210.01600.01600.01600.01600.0160-
02 Aug 20210.01600.01600.01600.01600.0160-
30 Jul 20210.01600.01600.01600.01600.0160-
29 Jul 20210.01600.01600.01600.01600.0160-
28 Jul 20210.01600.01600.01600.01600.0160-
27 Jul 20210.01600.01600.01600.01600.0160-
26 Jul 20210.01600.01600.01600.01600.0160-
23 Jul 20210.01600.01600.01600.01600.0160-
22 Jul 20210.01600.01600.01600.01600.0160-
21 Jul 20210.01600.01600.01600.01600.0160-
19 Jul 20210.01600.01600.01600.01600.0160-
16 Jul 20210.01600.01600.01600.01600.0160-
15 Jul 20210.01600.01600.01600.01600.0160-
14 Jul 20210.01600.01600.01600.01600.0160-
13 Jul 20210.01600.01600.01600.01600.0160-
12 Jul 20210.01600.01600.01600.01600.0160-
09 Jul 20210.01600.01600.01600.01600.0160-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...