Singapore markets open in 8 hours 55 minutes

Green Build Technology Limited (Y06.SI)

SES - SES Delayed Price. Currency in SGD
Add to watchlist
0.04900.0000 (0.00%)
At close: 04:50PM SGT
Time period:
22 Feb 2023 - 22 Feb 2024
Show:
Historical prices
Frequency:
Daily
Currency in SGDDownload
DateOpenHighLowClose*Adj. close**Volume
20 Feb 20240.04900.04900.04900.04900.0490-
19 Feb 20240.04900.04900.04900.04900.0490-
16 Feb 20240.04900.04900.04900.04900.0490-
15 Feb 20240.04900.04900.04900.04900.0490-
14 Feb 20240.04900.04900.04900.04900.0490-
13 Feb 20240.04900.04900.04900.04900.0490-
09 Feb 20240.04900.04900.04900.04900.0490-
08 Feb 20240.04900.04900.04900.04900.0490-
07 Feb 20240.04900.04900.04900.04900.0490-
06 Feb 20240.04900.04900.04900.04900.0490-
05 Feb 20240.04900.04900.04900.04900.0490-
02 Feb 20240.04900.04900.04900.04900.0490-
01 Feb 20240.04900.04900.04900.04900.0490-
31 Jan 20240.04900.04900.04900.04900.0490-
30 Jan 20240.04900.04900.04900.04900.0490-
29 Jan 20240.04900.04900.04900.04900.0490-
26 Jan 20240.04900.04900.04900.04900.0490-
25 Jan 20240.04900.04900.04900.04900.0490-
24 Jan 20240.04900.04900.04900.04900.0490-
23 Jan 20240.04900.04900.04900.04900.0490-
22 Jan 20240.04900.04900.04900.04900.0490-
19 Jan 20240.04900.04900.04900.04900.0490-
18 Jan 20240.04900.04900.04900.04900.0490-
17 Jan 20240.04900.04900.04900.04900.0490-
16 Jan 20240.04900.04900.04900.04900.0490-
15 Jan 20240.04900.04900.04900.04900.0490-
12 Jan 20240.04900.04900.04900.04900.0490-
11 Jan 20240.04900.04900.04900.04900.0490-
10 Jan 20240.04900.04900.04900.04900.0490-
09 Jan 20240.04900.04900.04900.04900.0490-
08 Jan 20240.04900.04900.04900.04900.0490-
05 Jan 20240.04900.04900.04900.04900.0490-
04 Jan 20240.04900.04900.04900.04900.0490-
03 Jan 20240.04900.04900.04900.04900.0490-
02 Jan 20240.04900.04900.04900.04900.0490-
29 Dec 20230.04300.04900.04300.04900.049055,000
28 Dec 20230.04400.04400.04400.04400.0440-
27 Dec 20230.04400.04400.04400.04400.0440-
26 Dec 20230.04400.04400.04400.04400.0440-
22 Dec 20230.04400.04400.04400.04400.0440-
21 Dec 20230.04400.04400.04400.04400.0440-
20 Dec 20230.04400.04400.04400.04400.0440-
19 Dec 20230.04400.04400.04400.04400.0440-
18 Dec 20230.04500.04500.04400.04400.044018,000
15 Dec 20230.03300.04600.03200.03500.0350132,000
14 Dec 20230.05000.05000.05000.05000.0500-
13 Dec 20230.05000.05000.05000.05000.0500-
12 Dec 20230.03000.05000.03000.05000.0500443,100
11 Dec 20230.04000.04000.04000.04000.04001,100
08 Dec 20230.03100.03500.02700.03400.0340455,800
07 Dec 20230.03500.03500.03500.03500.0350-
06 Dec 20230.03500.03500.03500.03500.0350-
05 Dec 20230.02900.03500.02900.03500.0350225,500
04 Dec 20230.04500.04500.02700.03200.0320177,500
01 Dec 20230.02500.03000.02300.02600.0260291,500
30 Nov 20230.04700.04700.04700.04700.0470-
29 Nov 20230.05200.05200.02000.04700.0470232,500
28 Nov 20230.05000.05000.05000.05000.0500-
27 Nov 20230.05000.05000.05000.05000.0500-
24 Nov 20230.05000.05000.05000.05000.0500100
23 Nov 20230.05100.05100.05100.05100.0510-
22 Nov 20230.05100.05100.05100.05100.0510-
21 Nov 20230.05100.05100.05100.05100.0510-
20 Nov 20230.05100.05100.05100.05100.0510-
17 Nov 20230.05100.05100.05100.05100.0510300
16 Nov 20230.04800.05100.04700.05100.05101,000,000
15 Nov 20230.04800.04800.04800.04800.0480200
14 Nov 20230.04800.04800.04800.04800.0480-
10 Nov 20230.04800.04800.04800.04800.0480-
09 Nov 20230.04800.04800.04800.04800.0480-
08 Nov 20230.04800.04800.04800.04800.0480-
07 Nov 20230.04800.04800.04800.04800.0480-
06 Nov 20230.04800.04800.04800.04800.0480-
03 Nov 20230.04800.04800.04800.04800.0480-
02 Nov 20230.04800.04800.04800.04800.0480-
01 Nov 20230.04800.04800.04800.04800.0480-
31 Oct 20230.04700.05000.04700.04800.0480204,700
30 Oct 20230.04500.04500.04500.04500.0450-
27 Oct 20230.04500.04500.04500.04500.0450-
26 Oct 20230.04500.04500.04500.04500.0450-
25 Oct 20230.04500.04500.04500.04500.0450-
24 Oct 20230.04500.04500.04500.04500.0450-
23 Oct 20230.04500.04500.04500.04500.0450-
20 Oct 20230.04500.04500.04500.04500.0450-
19 Oct 20230.04500.04500.04500.04500.0450-
18 Oct 20230.04500.04500.04500.04500.0450-
17 Oct 20230.04500.04500.04500.04500.0450-
16 Oct 20230.03600.04500.03600.04500.04501,294,000
13 Oct 20230.03900.03900.03900.03900.0390-
12 Oct 20230.03900.03900.03900.03900.0390-
11 Oct 20230.03900.03900.03900.03900.0390-
10 Oct 20230.03900.03900.03900.03900.0390-
09 Oct 20230.03900.03900.03900.03900.0390-
06 Oct 20230.03900.03900.03900.03900.0390-
05 Oct 20230.03900.03900.03900.03900.0390-
04 Oct 20230.03900.03900.03900.03900.0390-
03 Oct 20230.03900.03900.03900.03900.0390-
02 Oct 20230.03600.03900.03600.03900.0390750,000
29 Sept 20230.03900.03900.03900.03900.039097,100
28 Sept 20230.03400.03400.03400.03400.0340-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...