Singapore markets closed

22nd Century Group, Inc. (XXII)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
0.1315+0.0001 (+0.08%)
At close: 04:00PM EDT
0.1397 +0.01 (+6.24%)
Pre-market: 08:03AM EDT
In the money
Show:ListStraddle
Strike:3.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XXII240419C000030002023-10-26 1:56PM EDT2024-04-190.050.000.500.00-100.00%
XXII250117C000030002024-03-08 1:20PM EDT2025-01-170.050.000.000.00-147050.00%
XXII260116C000030002023-09-14 11:10AM EDT2026-01-160.400.001.000.00--10.00%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XXII250117P000030002023-11-17 1:13PM EDT2025-01-172.701.403.000.00-1250.00%