Singapore markets closed

22nd Century Group, Inc. (XXII)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
0.1315+0.0001 (+0.08%)
At close: 04:00PM EDT
0.1486 +0.02 (+13.00%)
Pre-market: 07:02AM EDT
In the money
Show:ListStraddle
Strike:2.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XXII240719C000020002024-01-30 10:30AM EDT2024-07-190.030.000.000.00-203050.00%
XXII250117C000020002024-03-13 9:58AM EDT2025-01-170.080.000.000.00-157850.00%
XXII260116C000020002024-03-06 4:36PM EDT2026-01-160.050.000.000.00-38250.00%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XXII240419P000020002023-09-15 10:41AM EDT2024-04-190.911.301.800.00--100.00%
XXII240517P000020002024-03-22 11:55AM EDT2024-05-172.000.000.000.00-210.00%
XXII250117P000020002023-11-17 1:12PM EDT2025-01-171.700.402.000.00-1130.00%