Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XXII240719C00002000 | 2024-01-30 10:30AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 30 | 50.00% |
XXII250117C00002000 | 2024-03-13 9:58AM EDT | 2025-01-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 578 | 50.00% |
XXII260116C00002000 | 2024-03-06 4:36PM EDT | 2026-01-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 82 | 50.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XXII240419P00002000 | 2023-09-15 10:41AM EDT | 2024-04-19 | 0.91 | 1.30 | 1.80 | 0.00 | - | - | 10 | 0.00% |
XXII240517P00002000 | 2024-03-22 11:55AM EDT | 2024-05-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
XXII250117P00002000 | 2023-11-17 1:12PM EDT | 2025-01-17 | 1.70 | 0.40 | 2.00 | 0.00 | - | 1 | 13 | 0.00% |