Singapore markets close in 2 hours 26 minutes
Straits Times Index
3,191.39 +36.70 (+1.16%) Nikkei
38,079.70 +117.90 (+0.31%) Hang Seng
16,452.65 +200.81 (+1.24%) FTSE 100
7,847.99 +27.63 (+0.35%) Bitcoin USD
61,162.12 -2,732.09 (-4.28%) CMC Crypto 200
885.54 0.00 (0.00%)
22nd Century Group, Inc. (XXII)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XXII240419C00001000 | 2024-03-20 9:30AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 747 | 0.00% |
| XXII240719C00001000 | 2024-03-04 3:38PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XXII250117C00001000 | 2024-03-27 3:33PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 330 | 0.00% |
| XXII260116C00001000 | 2024-03-22 12:24PM EDT | 2026-01-16 | 0.04 | 0.00 | 0.00 | 0.00 | - | 90 | 883 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XXII240419P00001000 | 2024-03-25 9:34AM EDT | 2024-04-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| XXII240517P00001000 | 2024-03-20 11:39AM EDT | 2024-05-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| XXII250117P00001000 | 2023-11-15 2:02PM EDT | 2025-01-17 | 0.65 | 0.00 | 1.00 | 0.00 | - | 3 | 57 | 194.14% |
| XXII260116P00001000 | 2023-12-13 10:31AM EDT | 2026-01-16 | 0.80 | 0.00 | 0.95 | 0.00 | - | 2 | 6 | 121.88% |
© 2024 Yahoo. All rights reserved.