Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XXII231215C00000500 | 2023-12-01 11:56AM EST | 0.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 289 | 500.00% |
XXII231215C00001000 | 2023-11-10 9:30AM EST | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 30 | 208 | 700.00% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XXII231215P00000500 | 2023-11-29 1:27PM EST | 0.50 | 0.19 | 0.20 | 0.35 | 0.00 | - | 42 | 55 | 325.00% |
XXII231215P00001000 | 2023-11-29 10:43AM EST | 1.00 | 0.70 | 0.25 | 0.80 | 0.00 | - | 1 | 3 | 750.00% |
XXII231215P00001500 | 2023-11-29 1:27PM EST | 1.50 | 1.16 | 0.70 | 1.50 | 0.00 | - | - | 12 | 0.00% |
XXII231215P00002000 | 2023-11-29 12:24PM EST | 2.00 | 1.67 | 1.15 | 2.00 | 0.00 | - | - | 9 | 0.00% |