Singapore Markets close in 7 hrs

22nd Century Group, Inc. (XXII)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
0.7489+0.0288 (+4.00%)
At close: 04:00PM EDT
0.7500 +0.00 (+0.15%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XXII240119C000010002022-08-11 12:28PM EDT1.001.151.051.45-0.05-4.17%11,8970.00%
XXII240119C000020002022-08-10 3:44PM EDT2.000.840.750.95-0.16-16.00%64550.00%
XXII240119C000030002022-08-11 11:12AM EDT3.000.650.600.70-0.10-13.33%11980401.56%
XXII240119C000040002022-08-11 10:10AM EDT4.000.450.400.55-0.05-10.00%2626297.66%
XXII240119C000050002022-08-11 12:09PM EDT5.000.400.350.50-0.05-11.11%33484285.16%
XXII240119C000070002022-08-11 2:08PM EDT7.000.300.250.40-0.05-14.29%411,157260.16%
Putsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XXII240119P000010002022-07-26 1:13PM EDT1.000.300.150.950.00-1,0001,004140.63%
XXII240119P000020002022-08-05 3:54PM EDT2.000.850.850.950.00-81,3420.00%
XXII240119P000030002022-07-25 3:29PM EDT3.001.701.501.800.00-26300.00%
XXII240119P000040002021-12-29 1:40PM EDT4.002.302.252.700.00-13260.00%