Singapore Markets close in 7 hrs
Straits Times Index
3,241.49 +28.85 (+0.90%) Nikkei
27,481.40 +96.15 (+0.35%) Hang Seng
19,616.48 -299.20 (-1.50%) FTSE 100
7,405.45 -94.15 (-1.26%) BTC-USD
27,868.91 +248.12 (+0.90%) CMC Crypto 200
606.76 -11.63 (-1.88%)
22nd Century Group, Inc. (XXII)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 January 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XXII240119C00001000 | 2022-08-11 12:28PM EDT | 1.00 | 1.15 | 1.05 | 1.45 | -0.05 | -4.17% | 1 | 1,897 | 0.00% |
| XXII240119C00002000 | 2022-08-10 3:44PM EDT | 2.00 | 0.84 | 0.75 | 0.95 | -0.16 | -16.00% | 6 | 455 | 0.00% |
| XXII240119C00003000 | 2022-08-11 11:12AM EDT | 3.00 | 0.65 | 0.60 | 0.70 | -0.10 | -13.33% | 11 | 980 | 401.56% |
| XXII240119C00004000 | 2022-08-11 10:10AM EDT | 4.00 | 0.45 | 0.40 | 0.55 | -0.05 | -10.00% | 2 | 626 | 297.66% |
| XXII240119C00005000 | 2022-08-11 12:09PM EDT | 5.00 | 0.40 | 0.35 | 0.50 | -0.05 | -11.11% | 33 | 484 | 285.16% |
| XXII240119C00007000 | 2022-08-11 2:08PM EDT | 7.00 | 0.30 | 0.25 | 0.40 | -0.05 | -14.29% | 41 | 1,157 | 260.16% |
Putsfor19 January 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XXII240119P00001000 | 2022-07-26 1:13PM EDT | 1.00 | 0.30 | 0.15 | 0.95 | 0.00 | - | 1,000 | 1,004 | 140.63% |
| XXII240119P00002000 | 2022-08-05 3:54PM EDT | 2.00 | 0.85 | 0.85 | 0.95 | 0.00 | - | 8 | 1,342 | 0.00% |
| XXII240119P00003000 | 2022-07-25 3:29PM EDT | 3.00 | 1.70 | 1.50 | 1.80 | 0.00 | - | 2 | 630 | 0.00% |
| XXII240119P00004000 | 2021-12-29 1:40PM EDT | 4.00 | 2.30 | 2.25 | 2.70 | 0.00 | - | 13 | 26 | 0.00% |
© 2023 Yahoo. All rights reserved.
