Singapore markets closed

22nd Century Group, Inc. (XXII)

NasdaqCM - NasdaqCM Delayed price. Currency in USD
Add to watchlist
1.2400-0.0100 (-0.80%)
At close: 04:00PM EDT
1.2500 +0.01 (+0.81%)
After hours: 07:26PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XXII240719C000005002024-03-22 10:33AM EDT0.500.050.000.000.00-131770.00%
XXII240719C000010002024-03-04 3:38PM EDT1.000.050.000.000.00-100.00%
XXII240719C000020002024-01-30 10:30AM EDT2.000.030.000.000.00-203050.00%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XXII240719P000005002024-03-28 11:47AM EDT0.500.450.000.000.00-1350.00%