Singapore markets open in 6 hours 22 minutes

22nd Century Group, Inc. (XXII)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
0.2309-0.0072 (-3.02%)
As of 01:38PM EST. Market open.
In the money
Show:ListStraddle
Callsfor15 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XXII231215C000005002023-12-01 11:56AM EST0.500.050.000.050.00-1289500.00%
XXII231215C000010002023-11-10 9:30AM EST1.000.050.000.050.00-30208700.00%
Putsfor15 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XXII231215P000005002023-11-29 1:27PM EST0.500.190.200.350.00-4255325.00%
XXII231215P000010002023-11-29 10:43AM EST1.000.700.250.800.00-13750.00%
XXII231215P000015002023-11-29 1:27PM EST1.501.160.701.500.00--120.00%
XXII231215P000020002023-11-29 12:24PM EST2.001.671.152.000.00--90.00%