Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,641.11 +130.77 (+0.21%) CMC Crypto 200
1,369.76 +57.14 (+4.36%)
22nd Century Group, Inc. (XXII)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XXII240419C00000500 | 2024-03-06 2:15PM EDT | 0.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XXII240419C00001000 | 2024-03-20 9:30AM EDT | 1.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 747 | 0.00% |
| XXII240419C00001500 | 2023-11-08 4:31PM EDT | 1.50 | 0.06 | 0.00 | 0.15 | 0.00 | - | 10 | 44 | 231.25% |
| XXII240419C00002500 | 2023-11-30 11:50AM EDT | 2.50 | 0.04 | 0.00 | 0.15 | 0.00 | - | 9 | 2,750 | 843.75% |
| XXII240419C00003000 | 2023-10-26 1:56PM EDT | 3.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 0 | 1,643.75% |
| XXII240419C00003500 | 2023-10-26 1:56PM EDT | 3.50 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 0 | 1,818.75% |
| XXII240419C00004000 | 2023-10-16 2:49PM EDT | 4.00 | 0.01 | 0.00 | 0.50 | 0.00 | - | - | 20 | 1,956.25% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XXII240419P00000500 | 2024-03-28 11:30AM EDT | 0.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| XXII240419P00001000 | 2024-03-25 9:34AM EDT | 1.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| XXII240419P00001500 | 2023-12-28 11:00AM EDT | 1.50 | 1.40 | 0.65 | 1.50 | 0.00 | - | 20 | 20 | 4,187.50% |
| XXII240419P00002000 | 2023-09-15 10:41AM EDT | 2.00 | 0.91 | 1.30 | 1.80 | 0.00 | - | - | 10 | 4,387.50% |
| XXII240419P00002500 | 2023-08-22 11:18AM EDT | 2.50 | 1.06 | 1.30 | 1.50 | 0.00 | - | - | 20 | 2,225.00% |
© 2024 Yahoo. All rights reserved.