Singapore markets open in 6 hours 22 minutes
Straits Times Index
3,087.24 +10.08 (+0.33%) S&P 500
4,566.10 -1.08 (-0.02%) Dow
36,177.25 +52.69 (+0.15%) Nasdaq
14,210.94 -18.98 (-0.13%) Bitcoin USD
43,959.82 +209.21 (+0.48%) CMC Crypto 200
897.45 +654.77 (+269.81%)
22nd Century Group, Inc. (XXII)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 01:38PM EST. Market open.
Callsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XXII231215C00000500 | 2023-12-01 11:56AM EST | 0.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 289 | 500.00% |
| XXII231215C00001000 | 2023-11-10 9:30AM EST | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 30 | 208 | 700.00% |
Putsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XXII231215P00000500 | 2023-11-29 1:27PM EST | 0.50 | 0.19 | 0.20 | 0.35 | 0.00 | - | 42 | 55 | 325.00% |
| XXII231215P00001000 | 2023-11-29 10:43AM EST | 1.00 | 0.70 | 0.25 | 0.80 | 0.00 | - | 1 | 3 | 750.00% |
| XXII231215P00001500 | 2023-11-29 1:27PM EST | 1.50 | 1.16 | 0.70 | 1.50 | 0.00 | - | - | 12 | 0.00% |
| XXII231215P00002000 | 2023-11-29 12:24PM EST | 2.00 | 1.67 | 1.15 | 2.00 | 0.00 | - | - | 9 | 0.00% |
© 2023 Yahoo. All rights reserved.