Singapore markets close in 6 hours 22 minutes

22nd Century Group, Inc. (XXII)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
0.6678-0.1399 (-17.32%)
At close: 04:00PM EDT
0.6500 -0.02 (-2.67%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:2.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XXII240719C000020002024-01-30 10:30AM EDT2024-07-190.030.000.000.00-203050.00%
XXII250117C000020002024-03-13 9:58AM EDT2025-01-170.080.000.000.00-157850.00%
XXII260116C000020002024-03-06 4:36PM EDT2026-01-160.050.000.000.00-38225.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XXII250117P000020002023-11-17 1:12PM EDT2025-01-171.700.402.000.00-1130.00%