Singapore markets closed

22nd Century Group, Inc. (XXII)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
0.8650+0.0778 (+9.88%)
At close: 04:00PM EDT
0.8681 +0.00 (+0.36%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Callsfor16 January 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XXII260116C000005002024-03-28 10:39AM EDT0.500.050.000.000.00-17400.00%
XXII260116C000010002024-03-22 12:24PM EDT1.000.040.000.000.00-908836.25%
XXII260116C000015002024-03-06 4:36PM EDT1.500.050.000.000.00-2512.50%
XXII260116C000020002024-03-06 4:36PM EDT2.000.050.000.000.00-38225.00%
XXII260116C000030002023-09-14 11:10AM EDT3.000.400.001.000.00--1188.67%
XXII260116C000050002024-03-06 12:56PM EDT5.000.050.000.000.00-2050.00%
Putsfor16 January 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XXII260116P000005002024-03-19 9:41AM EDT0.500.250.000.000.00-1112.50%
XXII260116P000010002023-12-13 10:31AM EDT1.000.800.000.950.00-2693.36%
XXII260116P000050002023-11-17 1:13PM EDT5.004.702.655.000.00-120.00%