Singapore markets closed

22nd Century Group, Inc. (XXII)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
0.8650+0.0778 (+9.88%)
At close: 04:00PM EDT
0.8681 +0.00 (+0.36%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XXII250117C000005002024-04-01 11:46AM EDT0.500.050.000.000.00-24460.00%
XXII250117C000010002024-03-27 3:33PM EDT1.000.050.000.000.00-23306.25%
XXII250117C000015002023-12-26 1:45PM EDT1.500.050.001.300.00-48364.06%
XXII250117C000020002024-03-13 9:58AM EDT2.000.080.000.000.00-157825.00%
XXII250117C000025002023-12-18 3:59PM EDT2.500.050.000.250.00-28106150.78%
XXII250117C000030002024-03-08 1:20PM EDT3.000.050.000.000.00-147050.00%
XXII250117C000035002023-10-25 12:31PM EDT3.500.150.000.500.00-10225.78%
XXII250117C000040002023-11-29 10:43AM EDT4.000.050.000.000.00-227450.00%
XXII250117C000045002023-11-06 10:30AM EDT4.500.500.000.000.00--650.00%
XXII250117C000050002024-03-18 12:24PM EDT5.000.050.000.000.00-126050.00%
XXII250117C000055002023-09-15 10:05AM EDT5.500.200.000.300.00-13212.50%
XXII250117C000070002024-03-27 3:33PM EDT7.000.040.000.000.00-155550.00%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XXII250117P000005002024-02-01 11:03AM EDT0.500.350.150.450.00-110282.81%
XXII250117P000010002023-11-15 2:02PM EDT1.000.650.000.000.00-3570.00%
XXII250117P000015002023-09-25 9:45AM EDT1.500.900.651.500.00-11243.75%
XXII250117P000020002023-11-17 1:12PM EDT2.001.700.402.000.00-113106.25%
XXII250117P000025002023-10-11 2:08PM EDT2.502.101.252.500.00-10198.44%
XXII250117P000030002023-11-17 1:13PM EDT3.002.701.403.000.00-125133.59%
XXII250117P000040002023-11-17 1:13PM EDT4.003.702.404.000.00-15151.56%
XXII250117P000050002023-11-17 1:13PM EDT5.004.703.405.000.00-17164.06%
XXII250117P000070002024-03-22 1:33PM EDT7.006.500.000.000.00-100.00%