Singapore markets open in 5 hours 43 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,066.99 -3.56 (-0.07%) Dow
38,438.11 -65.58 (-0.17%) Nasdaq
15,694.96 -1.68 (-0.01%) Bitcoin USD
64,191.28 -2,529.53 (-3.79%) CMC Crypto 200
1,385.11 -38.99 (-2.74%)
AEM Holdings Ltd. (XWA.SI)
SES - SES Delayed price. Currency in USD
Add to watchlist
At close: 11:04AM SGT
Time period:
25 Apr 2023 - 25 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 23 Apr 2024 | 242.00 | 242.00 | 242.00 | 242.00 | 242.00 | - |
| 22 Apr 2024 | 242.00 | 242.00 | 242.00 | 242.00 | 242.00 | - |
| 19 Apr 2024 | 242.00 | 242.00 | 242.00 | 242.00 | 242.00 | - |
| 18 Apr 2024 | 242.00 | 242.00 | 242.00 | 242.00 | 242.00 | - |
| 17 Apr 2024 | 242.00 | 242.00 | 242.00 | 242.00 | 242.00 | - |
| 16 Apr 2024 | 242.00 | 242.00 | 242.00 | 242.00 | 242.00 | - |
| 15 Apr 2024 | 242.00 | 242.00 | 242.00 | 242.00 | 242.00 | 100 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.