Singapore markets closed

iShares Core Canadian Short Term Bond Index ETF (XSB.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
28.25+0.04 (+0.12%)
At close: 3:43PM EST
Show:
Historical prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj. close**Volume
15 Jan 202128.2328.2528.2328.2528.2556,323
14 Jan 202128.2428.2428.2128.2128.2156,221
13 Jan 202128.2228.2328.2128.2328.2351,219
12 Jan 202128.2028.2328.2028.2228.2299,763
11 Jan 202128.2228.2228.2028.2128.2158,132
08 Jan 202128.2028.2128.2028.2128.2142,540
07 Jan 202128.2028.2128.1928.2028.20102,947
06 Jan 202128.1928.2128.1928.2028.2040,155
05 Jan 202128.2228.2228.2028.2128.2129,417
04 Jan 202128.2228.2228.2028.2128.2167,282
31 Dec 202028.1928.2328.1928.2328.2315,870
30 Dec 202028.2328.2328.1928.2128.2126,811
29 Dec 202028.2428.2528.2228.2428.24120,544
24 Dec 202028.2228.2428.2228.2328.2321,792
23 Dec 202028.2328.2328.2228.2228.2264,242
22 Dec 202028.2328.2428.2128.2328.2353,886
21 Dec 202028.2528.2528.1928.2028.20163,246
18 Dec 202028.2128.2228.2028.2128.2137,217
17 Dec 202028.2128.2228.1928.2128.2154,683
16 Dec 202028.2128.2228.2028.2228.2264,046
15 Dec 202028.2128.2128.2028.2128.2142,982
14 Dec 202028.1928.2128.1928.2028.20111,270
11 Dec 202028.2128.2228.2028.2128.2197,248
10 Dec 202028.1928.2028.1928.2028.2041,204
09 Dec 202028.1928.2028.1828.2028.2058,671
08 Dec 202028.1828.1928.1728.1828.18182,240
07 Dec 202028.1728.1928.1728.1828.18112,731
04 Dec 202028.2028.2028.1728.1728.1747,820
03 Dec 202028.1828.2028.1828.1928.1949,177
02 Dec 202028.1728.1928.1728.1828.1824,707
01 Dec 2020------
30 Nov 202028.1828.2028.1828.2028.2039,142
27 Nov 202028.1828.2028.1828.1928.1929,624
26 Nov 2020------
25 Nov 202028.1728.1828.1628.1728.1729,069
24 Nov 202028.1728.1728.1628.1628.1633,041
23 Nov 202028.2228.2228.2028.2128.2130,629
20 Nov 202028.2228.2228.1928.2028.20178,824
19 Nov 202028.1828.2128.1828.2028.2039,054
18 Nov 202028.2128.2228.2028.2128.2190,966
17 Nov 202028.2028.2128.1928.2028.2042,933
16 Nov 202028.1828.2128.1828.2128.2150,623
13 Nov 202028.2028.2028.1628.1628.16103,858
12 Nov 202028.1828.2028.1828.2028.2026,231
11 Nov 202028.1628.1828.1528.1728.1739,259
10 Nov 202028.1728.1828.1628.1828.1831,367
09 Nov 202028.1928.1928.1628.1728.1759,381
06 Nov 202028.2028.2028.1828.1828.1826,729
05 Nov 202028.1828.2028.1828.1928.1942,989
04 Nov 202028.1828.1928.1728.1728.1724,606
03 Nov 202028.1928.1928.1728.1828.1837,224
02 Nov 202028.1928.2028.1828.1828.1863,608
30 Oct 202028.1928.1928.1728.1728.1764,682
29 Oct 202028.1928.2128.1728.1828.1856,039
28 Oct 202028.2128.2128.1928.1928.1957,593
27 Oct 202028.2128.2128.2028.2028.2037,598
26 Oct 202028.2228.2228.1928.1928.19140,177
23 Oct 202028.2728.2728.2628.2628.2619,558
22 Oct 202028.2828.2828.2528.2628.2621,980
21 Oct 202028.2728.2728.2528.2728.2749,164
20 Oct 202028.2728.2728.2628.2628.2616,152
19 Oct 202028.2828.2828.2628.2728.2736,116
16 Oct 202028.2828.2828.2628.2828.2827,321
15 Oct 202028.2628.2828.2628.2728.2720,960
14 Oct 202028.2628.2728.2628.2728.2728,432
13 Oct 202028.2628.2728.2628.2728.2734,355
09 Oct 202028.2528.2728.2428.2728.2753,870
08 Oct 202028.2528.2528.2328.2528.2522,630
07 Oct 202028.2428.2428.2328.2328.2316,142
06 Oct 202028.2328.2528.2328.2428.2444,046
05 Oct 202028.2228.2328.2228.2328.2332,720
02 Oct 202028.2228.2428.2228.2428.2439,940
01 Oct 202028.2228.2428.2128.2228.2297,306
30 Sep 202028.2328.2328.2228.2228.2258,677
29 Sep 202028.2328.2428.2328.2328.2314,933
28 Sep 202028.2228.2428.2228.2428.2445,884
25 Sep 202028.2328.2428.2328.2328.2327,566
24 Sep 202028.2328.2428.2228.2328.2356,339
23 Sep 202028.2828.3028.2828.3028.3075,918
22 Sep 202028.2828.2928.2728.2828.2825,911
21 Sep 202028.2828.2928.2828.2828.2851,821
18 Sep 202028.2628.2928.2628.2928.2914,365
17 Sep 202028.2928.3028.2828.3028.3085,118
16 Sep 202028.2828.2828.2628.2728.2740,907
15 Sep 202028.2828.2828.2628.2828.2826,987
14 Sep 202028.2828.2928.2528.2528.25102,665
11 Sep 202028.2728.2828.2728.2828.2860,712
10 Sep 202028.2828.2828.2428.2628.2690,812
09 Sep 202028.2828.2828.2528.2628.2656,287
08 Sep 202028.2528.2728.2528.2728.2712,121
04 Sep 202028.2728.2728.2228.2528.2587,993
03 Sep 202028.2828.2828.2628.2828.2823,700
02 Sep 202028.2428.2728.2428.2628.2640,764
01 Sep 202028.2428.2628.2428.2428.24445,317
31 Aug 202028.2428.2428.2228.2328.2319,150
28 Aug 202028.2128.2228.2128.2128.2163,530
27 Aug 202028.2228.2328.2128.2128.2132,509
26 Aug 202028.2128.2228.2128.2128.2112,265
25 Aug 202028.2228.2328.2128.2328.2338,346
24 Aug 202028.2828.3028.2828.2928.2961,845
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...