Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,949.82 +833.33 (+1.32%) CMC Crypto 200
1,376.09 +63.46 (+4.83%)
Xerox Holdings Corporation (XRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRX240621C00025000 | 2024-03-05 2:40PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.10 | 0.00 | - | 5 | 84 | 53.13% |
| XRX240719C00025000 | 2024-02-16 2:58PM EDT | 2024-07-19 | 0.24 | 0.05 | 0.15 | 0.00 | - | 13 | 17 | 50.39% |
| XRX250117C00025000 | 2024-04-01 3:26PM EDT | 2025-01-17 | 0.50 | 0.25 | 0.35 | 0.00 | - | 9 | 777 | 39.06% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRX240719P00025000 | 2023-12-27 11:12AM EDT | 2024-07-19 | 6.60 | 6.10 | 7.80 | 0.00 | - | 1 | 3 | 0.00% |
| XRX250117P00025000 | 2024-04-09 11:16AM EDT | 2025-01-17 | 8.75 | 8.60 | 10.80 | 0.00 | - | 1 | 266 | 58.33% |
© 2024 Yahoo. All rights reserved.