Singapore markets open in 1 hour 19 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
64,140.34 -2,306.56 (-3.47%) CMC Crypto 200
1,385.27 -38.83 (-2.72%)
Xerox Holdings Corporation (XRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRX240517C00021000 | 2024-03-27 10:59AM EDT | 2024-05-17 | 0.23 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 72.66% |
| XRX240719C00021000 | 2024-04-24 10:11AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.70 | -0.10 | -66.67% | 60 | 182 | 67.29% |
| XRX241018C00021000 | 2024-04-17 12:59PM EDT | 2024-10-18 | 0.40 | 0.10 | 0.15 | 0.00 | - | 10 | 12 | 37.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRX240517P00021000 | 2024-04-15 11:00AM EDT | 2024-05-17 | 4.30 | 5.00 | 8.60 | 0.00 | - | 1 | 5 | 106.84% |
| XRX240719P00021000 | 2024-04-03 9:56AM EDT | 2024-07-19 | 3.60 | 5.10 | 8.70 | 0.00 | - | 1 | 136 | 63.09% |
| XRX241018P00021000 | 2024-04-18 10:40AM EDT | 2024-10-18 | 4.90 | 5.40 | 8.10 | 0.00 | - | 1 | 91 | 81.93% |
© 2024 Yahoo. All rights reserved.