Singapore markets close in 1 hour 21 minutes
Straits Times Index
3,297.44 +24.72 (+0.76%) Nikkei
38,460.08 +907.92 (+2.42%) Hang Seng
17,167.93 +339.00 (+2.01%) FTSE 100
8,082.53 +37.72 (+0.47%) Bitcoin USD
66,794.92 +649.30 (+0.98%) CMC Crypto 200
1,419.47 -4.63 (-0.33%)
Xerox Holdings Corporation (XRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRX240517C00018000 | 2024-04-23 3:48PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 25.00% |
| XRX240621C00018000 | 2024-04-23 3:53PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 134 | 0 | 12.50% |
| XRX240719C00018000 | 2024-04-23 2:10PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| XRX241018C00018000 | 2024-04-23 12:02PM EDT | 2024-10-18 | 0.60 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRX240517P00018000 | 2024-04-23 1:11PM EDT | 2024-05-17 | 3.32 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| XRX240621P00018000 | 2024-04-08 11:10AM EDT | 2024-06-21 | 1.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| XRX240719P00018000 | 2024-04-23 10:58AM EDT | 2024-07-19 | 3.40 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.