Singapore markets open in 5 hours 35 minutes
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,069.99 +59.39 (+1.19%) Dow
38,485.60 +245.62 (+0.64%) Nasdaq
15,710.37 +259.06 (+1.68%) Bitcoin USD
66,624.85 +384.98 (+0.58%) CMC Crypto 200
1,434.71 +19.95 (+1.41%)
Xerox Holdings Corporation (XRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:25PM EDT. Market open.
Strike:14.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRX240621C00014000 | 2024-04-23 3:07PM EDT | 2024-06-21 | 1.35 | 1.30 | 1.40 | -1.95 | -60.94% | 136 | 568 | 43.85% |
| XRX240719C00014000 | 2024-03-08 10:45AM EDT | 2024-07-19 | 3.40 | 3.60 | 3.80 | 0.00 | - | 1 | 282 | 120.70% |
| XRX241018C00014000 | 2024-04-23 2:20PM EDT | 2024-10-18 | 1.85 | 1.90 | 2.05 | -1.15 | -38.33% | 30 | 59 | 42.09% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRX240517P00014000 | 2024-04-23 1:37PM EDT | 2024-05-17 | 0.25 | 0.20 | 0.30 | +0.14 | +127.27% | 78 | 33 | 38.87% |
| XRX240621P00014000 | 2024-04-23 1:31PM EDT | 2024-06-21 | 0.50 | 0.45 | 0.55 | +0.15 | +42.86% | 111 | 2,696 | 36.72% |
| XRX240719P00014000 | 2024-04-23 12:37PM EDT | 2024-07-19 | 0.77 | 0.60 | 0.75 | +0.32 | +71.11% | 49 | 369 | 37.79% |
| XRX241018P00014000 | 2024-04-23 2:11PM EDT | 2024-10-18 | 1.26 | 1.15 | 1.30 | +0.41 | +48.24% | 50 | 14 | 40.63% |
© 2024 Yahoo. All rights reserved.