Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,004.00 -67.63 (-1.33%) Dow
37,815.46 -645.46 (-1.68%) Nasdaq
15,441.89 -270.86 (-1.72%) Bitcoin USD
63,503.00 -1,508.38 (-2.32%) CMC Crypto 200
1,371.66 -10.92 (-0.79%)
Xerox Holdings Corporation (XRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:17AM EDT. Market open.
Strike:13.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRX240517C00013000 | 2024-04-24 2:37PM EDT | 2024-05-17 | 1.54 | 1.40 | 3.30 | 0.00 | - | 1 | 199 | 115.04% |
| XRX240621C00013000 | 2024-04-23 11:00AM EDT | 2024-06-21 | 2.12 | 1.70 | 1.80 | 0.00 | - | 3 | 675 | 44.34% |
| XRX240719C00013000 | 2024-04-25 9:56AM EDT | 2024-07-19 | 1.70 | 1.75 | 1.90 | -0.20 | -10.53% | 35 | 325 | 40.82% |
| XRX241018C00013000 | 2024-04-24 3:23PM EDT | 2024-10-18 | 2.25 | 2.20 | 2.35 | 0.00 | - | 1 | 212 | 41.50% |
| XRX250117C00013000 | 2024-04-24 10:27AM EDT | 2025-01-17 | 2.68 | 1.55 | 3.20 | 0.00 | - | 84 | 761 | 52.93% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRX240517P00013000 | 2024-04-25 10:28AM EDT | 2024-05-17 | 0.08 | 0.05 | 0.15 | -0.04 | -33.33% | 3 | 92 | 44.14% |
| XRX240621P00013000 | 2024-04-24 3:45PM EDT | 2024-06-21 | 0.30 | 0.25 | 0.35 | 0.00 | - | 2,002 | 5,861 | 40.04% |
| XRX240719P00013000 | 2024-04-24 3:43PM EDT | 2024-07-19 | 0.45 | 0.45 | 0.50 | 0.00 | - | 195 | 710 | 39.55% |
| XRX241018P00013000 | 2024-04-24 11:47AM EDT | 2024-10-18 | 0.90 | 0.95 | 1.05 | 0.00 | - | 3 | 57 | 43.46% |
| XRX250117P00013000 | 2024-04-25 9:47AM EDT | 2025-01-17 | 1.45 | 1.30 | 1.40 | +0.10 | +7.41% | 30 | 4,533 | 43.26% |
© 2024 Yahoo. All rights reserved.