Singapore markets open in 5 hours 42 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,067.62 -2.93 (-0.06%) Dow
38,442.50 -61.19 (-0.16%) Nasdaq
15,697.19 +0.55 (+0.00%) Bitcoin USD
64,160.21 -2,528.96 (-3.79%) CMC Crypto 200
1,381.58 -42.52 (-2.98%)
Xerox Holdings Corporation (XRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:18PM EDT. Market open.
Strike:11.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRX240517C00011000 | 2024-03-19 1:48PM EDT | 2024-05-17 | 5.83 | 3.40 | 7.00 | 0.00 | - | 2 | 0 | 258.79% |
| XRX240621C00011000 | 2024-01-18 3:42PM EDT | 2024-06-21 | 4.40 | 6.10 | 9.30 | 0.00 | - | 10 | 25 | 310.74% |
| XRX240719C00011000 | 2023-12-07 10:44AM EDT | 2024-07-19 | 3.40 | 4.30 | 6.70 | 0.00 | - | 42 | 0 | 149.90% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRX240621P00011000 | 2024-03-07 12:19PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.75 | 0.00 | - | 1 | 929 | 73.54% |
| XRX240719P00011000 | 2024-01-23 4:11PM EDT | 2024-07-19 | 0.29 | 0.00 | 0.75 | 0.00 | - | 349 | 350 | 60.55% |
© 2024 Yahoo. All rights reserved.