Singapore markets closed

Xerox Holdings Corporation (XRX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
17.90+0.15 (+0.85%)
At close: 04:00PM EDT
17.98 +0.08 (+0.45%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:10.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XRX240419C000100002024-03-19 9:40AM EDT2024-04-196.666.009.800.00-10050.00%
XRX240621C000100002023-05-26 9:42AM EDT2024-06-214.604.304.700.00-1120.00%
XRX250117C000100002024-03-06 2:51PM EDT2025-01-177.017.609.100.00-311157.86%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XRX240419P000100002023-11-03 12:02PM EDT2024-04-190.280.100.200.00-1153158.20%
XRX240621P000100002024-03-06 4:30PM EDT2024-06-210.070.000.350.00-3,15013,35083.40%
XRX240719P000100002024-03-12 9:45AM EDT2024-07-190.100.000.750.00-613288.48%
XRX250117P000100002024-03-25 2:15PM EDT2025-01-170.400.250.300.00-11,90050.20%