Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XRX240419C00010000 | 2024-03-19 9:40AM EDT | 2024-04-19 | 6.66 | 6.00 | 9.80 | 0.00 | - | 10 | 0 | 50.00% |
XRX240621C00010000 | 2023-05-26 9:42AM EDT | 2024-06-21 | 4.60 | 4.30 | 4.70 | 0.00 | - | 1 | 12 | 0.00% |
XRX250117C00010000 | 2024-03-06 2:51PM EDT | 2025-01-17 | 7.01 | 7.60 | 9.10 | 0.00 | - | 3 | 111 | 57.86% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XRX240419P00010000 | 2023-11-03 12:02PM EDT | 2024-04-19 | 0.28 | 0.10 | 0.20 | 0.00 | - | 11 | 53 | 158.20% |
XRX240621P00010000 | 2024-03-06 4:30PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.35 | 0.00 | - | 3,150 | 13,350 | 83.40% |
XRX240719P00010000 | 2024-03-12 9:45AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.75 | 0.00 | - | 6 | 132 | 88.48% |
XRX250117P00010000 | 2024-03-25 2:15PM EDT | 2025-01-17 | 0.40 | 0.25 | 0.30 | 0.00 | - | 1 | 1,900 | 50.20% |