Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,174.29 +627.71 (+0.99%) CMC Crypto 200
1,384.41 +71.78 (+5.47%)
Xerox Holdings Corporation (XRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.70 | 0.00 | - | 1 | 1 | 3.00 | - | - | - | - | - |
| 11.00 | 0.00 | - | - | 10 | 5.00 | - | - | - | - | - |
| - | - | - | - | - | 9.00 | 0.32 | 0.00 | - | 1 | 7 |
| 6.66 | 0.00 | - | 10 | 0 | 10.00 | 0.28 | 0.00 | - | 11 | 53 |
| 3.65 | 0.00 | - | 1 | 0 | 11.00 | 0.15 | 0.00 | - | 6 | 826 |
| 7.04 | 0.00 | - | 1 | 0 | 12.00 | 0.04 | 0.00 | - | 5 | 354 |
| 3.49 | 0.00 | - | 7 | 7 | 13.00 | 0.01 | 0.00 | - | 1 | 215 |
| 2.45 | 0.00 | - | 5 | 5 | 14.00 | 0.01 | 0.00 | - | 11 | 6,294 |
| 2.80 | 0.00 | - | 560 | 0 | 15.00 | 0.09 | 0.00 | - | 1 | 1,112 |
| 0.40 | -0.19 | -32.20% | 16 | 53 | 16.00 | 0.02 | -0.13 | -86.67% | 64 | 2,551 |
| 0.03 | -0.02 | -40.00% | 2 | 1,145 | 17.00 | 0.60 | +0.05 | +9.09% | 266 | 1,162 |
| 0.01 | -0.09 | -90.00% | 4 | 1,730 | 18.00 | 1.55 | 0.00 | - | 5 | 367 |
| 0.01 | -0.04 | -80.00% | 1 | 1,240 | 19.00 | 2.60 | +0.85 | +48.57% | 1 | 204 |
| 0.05 | 0.00 | - | 4 | 2,017 | 20.00 | 3.75 | -0.15 | -3.85% | 16 | 1 |
| 0.05 | 0.00 | - | 8 | 354 | 21.00 | 4.90 | 0.00 | - | 1 | 28 |
| 0.05 | 0.00 | - | 5 | 34 | 22.00 | 3.10 | 0.00 | - | 15 | 13 |
| 0.10 | 0.00 | - | 10 | 27 | 23.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 11 | 24.00 | 7.49 | 0.00 | - | 1 | 34 |
© 2024 Yahoo. All rights reserved.