Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,008.96 -62.67 (-1.24%) Dow
37,832.47 -628.45 (-1.63%) Nasdaq
15,477.20 -235.55 (-1.50%) Bitcoin USD
63,643.57 -1,711.30 (-2.62%) CMC Crypto 200
1,378.13 -4.45 (-0.32%)
Xerox Holdings Corporation (XRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:33AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRX240517C00011000 | 2024-03-19 1:48PM EDT | 11.00 | 5.83 | 3.40 | 7.00 | 0.00 | - | 2 | 0 | 255.27% |
| XRX240517C00013000 | 2024-04-24 2:37PM EDT | 13.00 | 1.54 | 1.50 | 1.60 | 0.00 | - | 1 | 199 | 45.12% |
| XRX240517C00015000 | 2024-04-24 3:55PM EDT | 15.00 | 0.25 | 0.25 | 0.30 | -0.05 | -16.67% | 7 | 260 | 35.84% |
| XRX240517C00016000 | 2024-04-24 2:27PM EDT | 16.00 | 0.09 | 0.05 | 0.10 | +0.04 | +400.00% | 1 | 208 | 37.11% |
| XRX240517C00017000 | 2024-04-24 2:13PM EDT | 17.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 9 | 1,508 | 51.17% |
| XRX240517C00018000 | 2024-04-24 9:45AM EDT | 18.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 631 | 74.02% |
| XRX240517C00019000 | 2024-04-24 9:30AM EDT | 19.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 405 | 108.98% |
| XRX240517C00020000 | 2024-04-23 1:17PM EDT | 20.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 134 | 65.63% |
| XRX240517C00021000 | 2024-03-27 10:59AM EDT | 21.00 | 0.23 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 73.44% |
| XRX240517C00022000 | 2024-04-11 3:10PM EDT | 22.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 15 | 80.47% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRX240517P00013000 | 2024-04-25 9:38AM EDT | 13.00 | 0.10 | 0.05 | 0.15 | -0.02 | -16.67% | 2 | 92 | 45.70% |
| XRX240517P00014000 | 2024-04-24 3:32PM EDT | 14.00 | 0.30 | 0.30 | 0.40 | 0.00 | - | 62 | 62 | 42.19% |
| XRX240517P00015000 | 2024-04-25 9:47AM EDT | 15.00 | 1.00 | 0.80 | 0.90 | +0.10 | +11.11% | 3 | 1,462 | 39.84% |
| XRX240517P00016000 | 2024-04-24 9:51AM EDT | 16.00 | 1.55 | 1.60 | 1.75 | 0.00 | - | 19 | 689 | 48.05% |
| XRX240517P00017000 | 2024-04-23 11:24AM EDT | 17.00 | 2.30 | 1.55 | 2.65 | 0.00 | - | 24 | 231 | 51.95% |
| XRX240517P00018000 | 2024-04-24 10:35AM EDT | 18.00 | 3.50 | 3.50 | 3.90 | 0.00 | - | 22 | 0 | 71.48% |
| XRX240517P00019000 | 2024-04-16 10:07AM EDT | 19.00 | 2.90 | 4.10 | 4.90 | 0.00 | - | - | 4 | 106.84% |
| XRX240517P00020000 | 2024-04-08 9:54AM EDT | 20.00 | 2.75 | 5.60 | 5.90 | 0.00 | - | 28 | 0 | 101.17% |
| XRX240517P00021000 | 2024-04-15 11:00AM EDT | 21.00 | 4.30 | 6.30 | 7.00 | 0.00 | - | 1 | 5 | 95.31% |
| XRX240517P00022000 | 2024-03-28 11:28AM EDT | 22.00 | 4.20 | 7.50 | 8.00 | 0.00 | - | 16 | 0 | 121.09% |
| XRX240517P00023000 | 2024-03-20 2:26PM EDT | 23.00 | 6.44 | 5.00 | 8.20 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.