Singapore markets close in 5 hours 33 minutes

Xerox Holdings Corporation (XRX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
15.82-0.40 (-2.47%)
At close: 04:00PM EDT
15.90 +0.08 (+0.51%)
After hours: 07:37PM EDT
In the money
Show:ListStraddle
Callsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XRX220715C000090002022-06-24 3:50PM EDT9.007.106.607.100.00--0131.25%
XRX220715C000100002022-04-29 9:30AM EDT10.007.498.308.600.00-39479.30%
XRX220715C000130002022-06-24 12:18PM EDT13.003.412.752.900.00-1666.41%
XRX220715C000140002022-06-15 10:00AM EDT14.002.251.751.900.00-306646.48%
XRX220715C000150002022-06-27 1:44PM EDT15.001.150.850.950.00-212931.45%
XRX220715C000160002022-06-28 2:44PM EDT16.000.300.300.40-0.20-40.00%1941835.35%
XRX220715C000170002022-06-28 2:43PM EDT17.000.100.050.15-0.10-50.00%4445738.87%
XRX220715C000180002022-06-27 10:52AM EDT18.000.050.000.100.00-262149.61%
XRX220715C000190002022-06-27 1:16PM EDT19.000.030.000.050.00-537753.91%
XRX220715C000200002022-06-28 3:23PM EDT20.000.040.000.05-0.02-33.33%4621257.81%
XRX220715C000210002022-06-22 9:39AM EDT21.000.050.000.050.00-52,56867.19%
XRX220715C000220002022-06-21 9:30AM EDT22.000.050.000.050.00-251975.78%
XRX220715C000230002022-06-21 2:56PM EDT23.000.050.000.100.00-260894.53%
XRX220715C000240002022-06-23 3:48PM EDT24.000.050.000.200.00-1142116.80%
XRX220715C000250002022-04-21 9:30AM EDT25.000.100.000.250.00-1199131.25%
XRX220715C000260002022-05-23 10:06AM EDT26.000.050.000.050.00-2163106.25%
XRX220715C000270002022-05-13 2:55PM EDT27.000.100.000.150.00-123133.98%
XRX220715C000280002022-04-06 12:24PM EDT28.000.100.000.150.00-436141.41%
XRX220715C000290002022-05-05 9:40AM EDT29.000.050.000.250.00-462162.11%
XRX220715C000300002022-06-16 12:43PM EDT30.000.020.000.100.00-102,060144.53%
Putsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XRX220715P000110002022-05-16 9:31AM EDT11.000.120.000.800.00--2169.14%
XRX220715P000120002022-06-16 11:53AM EDT12.000.050.000.100.00--178.13%
XRX220715P000130002022-06-23 12:16PM EDT13.000.100.000.100.00-11259.38%
XRX220715P000140002022-06-24 11:29AM EDT14.000.100.100.150.00-21,29453.13%
XRX220715P000150002022-06-28 11:58AM EDT15.000.240.250.35-0.06-20.00%2728651.56%
XRX220715P000160002022-06-28 2:09PM EDT16.000.750.700.85+0.15+25.00%111,38755.27%
XRX220715P000170002022-06-28 2:07PM EDT17.001.501.451.60+0.36+31.58%357956.64%
XRX220715P000180002022-06-28 9:42AM EDT18.001.902.402.50-0.40-17.39%317169.34%
XRX220715P000190002022-06-27 11:25AM EDT19.002.933.303.500.00-117279.88%
XRX220715P000200002022-06-28 3:21PM EDT20.004.354.304.50+0.18+4.32%111993.95%
XRX220715P000210002022-06-27 3:37PM EDT21.005.204.705.700.00-108164.84%
XRX220715P000220002022-06-09 3:19PM EDT22.003.666.206.600.00-122118.36%
XRX220715P000230002022-03-02 12:01PM EDT23.004.603.503.900.00-330.00%
XRX220715P000250002022-04-21 3:11PM EDT25.008.608.008.200.00-3410.00%
XRX220715P000270002022-05-03 10:41AM EDT27.009.708.308.500.00-10200.00%