Singapore markets close in 5 hours 33 minutes
Straits Times Index
3,151.40 +11.19 (+0.36%) Nikkei
26,759.99 -289.48 (-1.07%) Hang Seng
22,028.78 -390.19 (-1.74%) FTSE 100
7,323.41 +65.09 (+0.90%) BTC-USD
20,328.25 -331.63 (-1.61%) CMC Crypto 200
440.52 -9.54 (-2.12%)
Xerox Holdings Corporation (XRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRX220715C00009000 | 2022-06-24 3:50PM EDT | 9.00 | 7.10 | 6.60 | 7.10 | 0.00 | - | - | 0 | 131.25% |
| XRX220715C00010000 | 2022-04-29 9:30AM EDT | 10.00 | 7.49 | 8.30 | 8.60 | 0.00 | - | 3 | 9 | 479.30% |
| XRX220715C00013000 | 2022-06-24 12:18PM EDT | 13.00 | 3.41 | 2.75 | 2.90 | 0.00 | - | 1 | 6 | 66.41% |
| XRX220715C00014000 | 2022-06-15 10:00AM EDT | 14.00 | 2.25 | 1.75 | 1.90 | 0.00 | - | 30 | 66 | 46.48% |
| XRX220715C00015000 | 2022-06-27 1:44PM EDT | 15.00 | 1.15 | 0.85 | 0.95 | 0.00 | - | 2 | 129 | 31.45% |
| XRX220715C00016000 | 2022-06-28 2:44PM EDT | 16.00 | 0.30 | 0.30 | 0.40 | -0.20 | -40.00% | 19 | 418 | 35.35% |
| XRX220715C00017000 | 2022-06-28 2:43PM EDT | 17.00 | 0.10 | 0.05 | 0.15 | -0.10 | -50.00% | 44 | 457 | 38.87% |
| XRX220715C00018000 | 2022-06-27 10:52AM EDT | 18.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 621 | 49.61% |
| XRX220715C00019000 | 2022-06-27 1:16PM EDT | 19.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 5 | 377 | 53.91% |
| XRX220715C00020000 | 2022-06-28 3:23PM EDT | 20.00 | 0.04 | 0.00 | 0.05 | -0.02 | -33.33% | 46 | 212 | 57.81% |
| XRX220715C00021000 | 2022-06-22 9:39AM EDT | 21.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 2,568 | 67.19% |
| XRX220715C00022000 | 2022-06-21 9:30AM EDT | 22.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 519 | 75.78% |
| XRX220715C00023000 | 2022-06-21 2:56PM EDT | 23.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 608 | 94.53% |
| XRX220715C00024000 | 2022-06-23 3:48PM EDT | 24.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 142 | 116.80% |
| XRX220715C00025000 | 2022-04-21 9:30AM EDT | 25.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 199 | 131.25% |
| XRX220715C00026000 | 2022-05-23 10:06AM EDT | 26.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 163 | 106.25% |
| XRX220715C00027000 | 2022-05-13 2:55PM EDT | 27.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 23 | 133.98% |
| XRX220715C00028000 | 2022-04-06 12:24PM EDT | 28.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 4 | 36 | 141.41% |
| XRX220715C00029000 | 2022-05-05 9:40AM EDT | 29.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 4 | 62 | 162.11% |
| XRX220715C00030000 | 2022-06-16 12:43PM EDT | 30.00 | 0.02 | 0.00 | 0.10 | 0.00 | - | 10 | 2,060 | 144.53% |
Putsfor15 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRX220715P00011000 | 2022-05-16 9:31AM EDT | 11.00 | 0.12 | 0.00 | 0.80 | 0.00 | - | - | 2 | 169.14% |
| XRX220715P00012000 | 2022-06-16 11:53AM EDT | 12.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 1 | 78.13% |
| XRX220715P00013000 | 2022-06-23 12:16PM EDT | 13.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 12 | 59.38% |
| XRX220715P00014000 | 2022-06-24 11:29AM EDT | 14.00 | 0.10 | 0.10 | 0.15 | 0.00 | - | 2 | 1,294 | 53.13% |
| XRX220715P00015000 | 2022-06-28 11:58AM EDT | 15.00 | 0.24 | 0.25 | 0.35 | -0.06 | -20.00% | 27 | 286 | 51.56% |
| XRX220715P00016000 | 2022-06-28 2:09PM EDT | 16.00 | 0.75 | 0.70 | 0.85 | +0.15 | +25.00% | 11 | 1,387 | 55.27% |
| XRX220715P00017000 | 2022-06-28 2:07PM EDT | 17.00 | 1.50 | 1.45 | 1.60 | +0.36 | +31.58% | 3 | 579 | 56.64% |
| XRX220715P00018000 | 2022-06-28 9:42AM EDT | 18.00 | 1.90 | 2.40 | 2.50 | -0.40 | -17.39% | 3 | 171 | 69.34% |
| XRX220715P00019000 | 2022-06-27 11:25AM EDT | 19.00 | 2.93 | 3.30 | 3.50 | 0.00 | - | 1 | 172 | 79.88% |
| XRX220715P00020000 | 2022-06-28 3:21PM EDT | 20.00 | 4.35 | 4.30 | 4.50 | +0.18 | +4.32% | 1 | 119 | 93.95% |
| XRX220715P00021000 | 2022-06-27 3:37PM EDT | 21.00 | 5.20 | 4.70 | 5.70 | 0.00 | - | 10 | 81 | 64.84% |
| XRX220715P00022000 | 2022-06-09 3:19PM EDT | 22.00 | 3.66 | 6.20 | 6.60 | 0.00 | - | 1 | 22 | 118.36% |
| XRX220715P00023000 | 2022-03-02 12:01PM EDT | 23.00 | 4.60 | 3.50 | 3.90 | 0.00 | - | 3 | 3 | 0.00% |
| XRX220715P00025000 | 2022-04-21 3:11PM EDT | 25.00 | 8.60 | 8.00 | 8.20 | 0.00 | - | 3 | 41 | 0.00% |
| XRX220715P00027000 | 2022-05-03 10:41AM EDT | 27.00 | 9.70 | 8.30 | 8.50 | 0.00 | - | 10 | 20 | 0.00% |
© 2022 Yahoo. All rights reserved.
