Singapore markets closed

Xerox Holdings Corporation (XRX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
14.12-0.73 (-4.92%)
At close: 04:00PM EDT
14.34 +0.22 (+1.56%)
After hours: 07:59PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
01 Jul 202214.6514.8814.0614.1214.122,735,900
30 Jun 202214.7914.9414.5514.8514.853,238,500
29 Jun 202215.4915.5014.8915.0715.072,065,100
29 Jun 20220.25 Dividend
28 Jun 202216.3016.5215.7315.8215.572,717,100
27 Jun 202215.8716.3615.8416.2215.962,743,200
24 Jun 202215.8716.5215.7515.7915.5417,772,700
23 Jun 202216.1116.3215.5815.7415.491,936,500
22 Jun 202215.7216.4015.6616.1715.912,587,200
21 Jun 202216.3516.4515.8815.9615.712,922,300
17 Jun 202215.8316.2615.6015.9615.714,969,300
16 Jun 202216.1816.2715.3715.5115.263,424,500
15 Jun 202215.9516.7915.9016.5816.322,570,900
14 Jun 202216.5716.7015.6615.8315.582,867,700
13 Jun 202217.2717.4716.4116.4916.232,670,100
10 Jun 202218.2118.2917.7317.8317.551,348,100
09 Jun 202218.9618.9618.5218.5418.251,128,400
08 Jun 202219.0019.2518.7819.0518.751,111,800
07 Jun 202218.9019.0918.7619.0718.771,182,900
06 Jun 202219.0719.2518.8519.0918.791,717,000
03 Jun 202218.8919.0418.6918.8018.501,119,400
02 Jun 202218.9719.2118.7819.1518.851,265,400
01 Jun 202218.9319.1618.5318.9218.621,570,900
31 May 202218.5118.9918.1818.8218.522,808,500
27 May 202218.2518.5418.2418.5318.241,345,900
26 May 202217.6318.2417.5618.1117.821,962,000
25 May 202217.3017.7417.2417.5817.301,809,400
24 May 202217.4917.6216.9817.2917.021,718,500
23 May 202217.4817.5017.0317.4617.181,145,500
20 May 202217.4417.4816.5617.1816.911,915,600
19 May 202217.3017.5317.0117.2416.971,637,800
18 May 202218.2918.4317.4317.5317.251,456,100
17 May 202217.8818.5717.8618.4918.201,917,100
16 May 202217.2717.6517.0017.5217.241,985,800
13 May 202216.8817.3816.7917.2717.001,563,400
12 May 202216.6316.8916.3316.7816.512,304,800
11 May 202217.6117.6516.7616.8516.582,036,900
10 May 202217.5517.7016.8517.3517.081,867,200
09 May 202217.3917.5417.0617.2416.971,931,400
06 May 202217.5917.9117.4317.6717.391,578,800
05 May 202218.0818.3217.5717.7817.501,964,300
04 May 202217.7518.3917.6018.3718.081,612,900
03 May 202217.5117.8217.3917.7117.431,640,200
02 May 202217.4017.7017.0317.4717.192,011,800
29 Apr 202217.5117.9417.3617.4017.132,923,800
28 Apr 202217.3217.6017.1117.5317.252,277,000
27 Apr 202217.4217.5616.9017.0716.802,893,500
26 Apr 202218.0518.2817.0917.4617.183,223,100
25 Apr 202216.9217.7016.9117.6617.384,691,000
22 Apr 202216.5117.2216.1717.1316.865,633,500
21 Apr 202216.5117.1516.0716.7416.4812,277,300
20 Apr 202219.6520.2919.6519.8519.543,037,300
19 Apr 202219.1819.6319.1019.5619.251,971,700
18 Apr 202218.6819.1118.5919.0418.742,320,300
14 Apr 202219.2719.4118.6818.7918.492,967,300
13 Apr 202218.9419.3118.9119.2918.992,002,600
12 Apr 202219.2919.6218.8818.9918.691,901,700
11 Apr 202219.1519.8219.0519.4219.111,575,800
08 Apr 202219.4619.5919.1319.1918.891,329,200
07 Apr 202219.1819.5219.0219.3819.071,913,500
06 Apr 202219.0719.1318.6319.0218.721,905,800
05 Apr 202219.4119.6819.0919.2518.953,526,400
04 Apr 202219.8719.8919.3119.5019.192,313,300
01 Apr 202220.2520.3419.5719.9719.651,873,900
31 Mar 202220.2520.4820.1320.1719.851,421,100
30 Mar 202220.5720.8820.3820.4620.142,650,700
30 Mar 20220.25 Dividend
29 Mar 202220.7420.9920.5820.8220.241,710,600
28 Mar 202220.6920.6920.1520.5619.991,788,900
25 Mar 202220.3520.7520.1320.7320.161,968,300
24 Mar 202219.9620.3419.7420.1519.592,172,500
23 Mar 202220.2720.2819.7719.7919.241,300,300
22 Mar 202220.0320.5620.0120.2419.681,517,000
21 Mar 202220.1620.5519.7419.9619.411,483,700
18 Mar 202219.3120.1219.2620.1119.555,850,600
17 Mar 202219.5219.7219.2419.5919.052,755,300
16 Mar 202219.4419.8419.1819.7219.182,721,700
15 Mar 202218.7019.1918.7019.0918.561,894,700
14 Mar 202218.8318.8618.2518.6318.122,348,700
11 Mar 202219.2619.2918.6518.6618.141,710,100
10 Mar 202218.5218.8718.4218.8218.301,957,400
09 Mar 202218.3619.1418.3618.8618.342,735,800
08 Mar 202217.7418.4617.5117.9117.422,581,000
07 Mar 202218.3718.4017.6117.6317.143,267,400
04 Mar 202218.9919.0118.2818.5118.002,338,900
03 Mar 202219.6919.7819.1719.3218.791,413,300
02 Mar 202219.0219.7518.8419.6519.111,960,800
01 Mar 202219.6119.6518.6518.8118.292,872,500
28 Feb 202219.4019.8019.2319.7119.172,549,100
25 Feb 202219.9520.1319.3620.0619.512,735,400
24 Feb 202219.2519.8218.9619.7819.233,477,000
23 Feb 202221.1121.1720.0120.0519.502,050,300
22 Feb 202221.6421.7420.7320.9220.342,044,100
18 Feb 202222.0322.2021.4921.8221.222,053,200
17 Feb 202222.8823.0822.0022.0721.461,760,900
16 Feb 202222.1323.2521.9623.1822.543,578,400
15 Feb 202220.7922.1820.7822.1521.543,016,200
14 Feb 202221.2421.2920.3920.5619.992,759,100
11 Feb 202221.3521.8221.1021.2320.642,111,000
10 Feb 202221.2321.8921.2221.4020.812,814,200
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...