Yahoo

Mail

Singapore markets closed

Straits Times Index
3,095.59
-6.62(-0.21%)
Nikkei
25,935.62
-457.42(-1.73%)
Hang Seng
21,859.79
-137.10(-0.62%)
FTSE 100
7,168.65
-0.63(-0.01%)
BTC-USD
19,259.87
-1,186.44(-5.80%)
CMC Crypto 200
420.84
+0.70(+0.17%)

PROPERTY

Singapore’s property boom rolls on as private home prices accelerate

Xerox Holdings Corporation (XRX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

14.12

-0.73

(-4.92%)

At close: 04:00PM EDT

14.34

+0.22

(+1.56%)

After hours:

07:59PM EDT

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
01 Jul 2022	14.65	14.88	14.06	14.12	14.12	2,735,900
30 Jun 2022	14.79	14.94	14.55	14.85	14.85	3,238,500
29 Jun 2022	15.49	15.50	14.89	15.07	15.07	2,065,100
29 Jun 2022	0.25 Dividend
28 Jun 2022	16.30	16.52	15.73	15.82	15.57	2,717,100
27 Jun 2022	15.87	16.36	15.84	16.22	15.96	2,743,200
24 Jun 2022	15.87	16.52	15.75	15.79	15.54	17,772,700
23 Jun 2022	16.11	16.32	15.58	15.74	15.49	1,936,500
22 Jun 2022	15.72	16.40	15.66	16.17	15.91	2,587,200
21 Jun 2022	16.35	16.45	15.88	15.96	15.71	2,922,300
17 Jun 2022	15.83	16.26	15.60	15.96	15.71	4,969,300
16 Jun 2022	16.18	16.27	15.37	15.51	15.26	3,424,500
15 Jun 2022	15.95	16.79	15.90	16.58	16.32	2,570,900
14 Jun 2022	16.57	16.70	15.66	15.83	15.58	2,867,700
13 Jun 2022	17.27	17.47	16.41	16.49	16.23	2,670,100
10 Jun 2022	18.21	18.29	17.73	17.83	17.55	1,348,100
09 Jun 2022	18.96	18.96	18.52	18.54	18.25	1,128,400
08 Jun 2022	19.00	19.25	18.78	19.05	18.75	1,111,800
07 Jun 2022	18.90	19.09	18.76	19.07	18.77	1,182,900
06 Jun 2022	19.07	19.25	18.85	19.09	18.79	1,717,000
03 Jun 2022	18.89	19.04	18.69	18.80	18.50	1,119,400
02 Jun 2022	18.97	19.21	18.78	19.15	18.85	1,265,400
01 Jun 2022	18.93	19.16	18.53	18.92	18.62	1,570,900
31 May 2022	18.51	18.99	18.18	18.82	18.52	2,808,500
27 May 2022	18.25	18.54	18.24	18.53	18.24	1,345,900
26 May 2022	17.63	18.24	17.56	18.11	17.82	1,962,000
25 May 2022	17.30	17.74	17.24	17.58	17.30	1,809,400
24 May 2022	17.49	17.62	16.98	17.29	17.02	1,718,500
23 May 2022	17.48	17.50	17.03	17.46	17.18	1,145,500
20 May 2022	17.44	17.48	16.56	17.18	16.91	1,915,600
19 May 2022	17.30	17.53	17.01	17.24	16.97	1,637,800
18 May 2022	18.29	18.43	17.43	17.53	17.25	1,456,100
17 May 2022	17.88	18.57	17.86	18.49	18.20	1,917,100
16 May 2022	17.27	17.65	17.00	17.52	17.24	1,985,800
13 May 2022	16.88	17.38	16.79	17.27	17.00	1,563,400
12 May 2022	16.63	16.89	16.33	16.78	16.51	2,304,800
11 May 2022	17.61	17.65	16.76	16.85	16.58	2,036,900
10 May 2022	17.55	17.70	16.85	17.35	17.08	1,867,200
09 May 2022	17.39	17.54	17.06	17.24	16.97	1,931,400
06 May 2022	17.59	17.91	17.43	17.67	17.39	1,578,800
05 May 2022	18.08	18.32	17.57	17.78	17.50	1,964,300
04 May 2022	17.75	18.39	17.60	18.37	18.08	1,612,900
03 May 2022	17.51	17.82	17.39	17.71	17.43	1,640,200
02 May 2022	17.40	17.70	17.03	17.47	17.19	2,011,800
29 Apr 2022	17.51	17.94	17.36	17.40	17.13	2,923,800
28 Apr 2022	17.32	17.60	17.11	17.53	17.25	2,277,000
27 Apr 2022	17.42	17.56	16.90	17.07	16.80	2,893,500
26 Apr 2022	18.05	18.28	17.09	17.46	17.18	3,223,100
25 Apr 2022	16.92	17.70	16.91	17.66	17.38	4,691,000
22 Apr 2022	16.51	17.22	16.17	17.13	16.86	5,633,500
21 Apr 2022	16.51	17.15	16.07	16.74	16.48	12,277,300
20 Apr 2022	19.65	20.29	19.65	19.85	19.54	3,037,300
19 Apr 2022	19.18	19.63	19.10	19.56	19.25	1,971,700
18 Apr 2022	18.68	19.11	18.59	19.04	18.74	2,320,300
14 Apr 2022	19.27	19.41	18.68	18.79	18.49	2,967,300
13 Apr 2022	18.94	19.31	18.91	19.29	18.99	2,002,600
12 Apr 2022	19.29	19.62	18.88	18.99	18.69	1,901,700
11 Apr 2022	19.15	19.82	19.05	19.42	19.11	1,575,800
08 Apr 2022	19.46	19.59	19.13	19.19	18.89	1,329,200
07 Apr 2022	19.18	19.52	19.02	19.38	19.07	1,913,500
06 Apr 2022	19.07	19.13	18.63	19.02	18.72	1,905,800
05 Apr 2022	19.41	19.68	19.09	19.25	18.95	3,526,400
04 Apr 2022	19.87	19.89	19.31	19.50	19.19	2,313,300
01 Apr 2022	20.25	20.34	19.57	19.97	19.65	1,873,900
31 Mar 2022	20.25	20.48	20.13	20.17	19.85	1,421,100
30 Mar 2022	20.57	20.88	20.38	20.46	20.14	2,650,700
30 Mar 2022	0.25 Dividend
29 Mar 2022	20.74	20.99	20.58	20.82	20.24	1,710,600
28 Mar 2022	20.69	20.69	20.15	20.56	19.99	1,788,900
25 Mar 2022	20.35	20.75	20.13	20.73	20.16	1,968,300
24 Mar 2022	19.96	20.34	19.74	20.15	19.59	2,172,500
23 Mar 2022	20.27	20.28	19.77	19.79	19.24	1,300,300
22 Mar 2022	20.03	20.56	20.01	20.24	19.68	1,517,000
21 Mar 2022	20.16	20.55	19.74	19.96	19.41	1,483,700
18 Mar 2022	19.31	20.12	19.26	20.11	19.55	5,850,600
17 Mar 2022	19.52	19.72	19.24	19.59	19.05	2,755,300
16 Mar 2022	19.44	19.84	19.18	19.72	19.18	2,721,700
15 Mar 2022	18.70	19.19	18.70	19.09	18.56	1,894,700
14 Mar 2022	18.83	18.86	18.25	18.63	18.12	2,348,700
11 Mar 2022	19.26	19.29	18.65	18.66	18.14	1,710,100
10 Mar 2022	18.52	18.87	18.42	18.82	18.30	1,957,400
09 Mar 2022	18.36	19.14	18.36	18.86	18.34	2,735,800
08 Mar 2022	17.74	18.46	17.51	17.91	17.42	2,581,000
07 Mar 2022	18.37	18.40	17.61	17.63	17.14	3,267,400
04 Mar 2022	18.99	19.01	18.28	18.51	18.00	2,338,900
03 Mar 2022	19.69	19.78	19.17	19.32	18.79	1,413,300
02 Mar 2022	19.02	19.75	18.84	19.65	19.11	1,960,800
01 Mar 2022	19.61	19.65	18.65	18.81	18.29	2,872,500
28 Feb 2022	19.40	19.80	19.23	19.71	19.17	2,549,100
25 Feb 2022	19.95	20.13	19.36	20.06	19.51	2,735,400
24 Feb 2022	19.25	19.82	18.96	19.78	19.23	3,477,000
23 Feb 2022	21.11	21.17	20.01	20.05	19.50	2,050,300
22 Feb 2022	21.64	21.74	20.73	20.92	20.34	2,044,100
18 Feb 2022	22.03	22.20	21.49	21.82	21.22	2,053,200
17 Feb 2022	22.88	23.08	22.00	22.07	21.46	1,760,900
16 Feb 2022	22.13	23.25	21.96	23.18	22.54	3,578,400
15 Feb 2022	20.79	22.18	20.78	22.15	21.54	3,016,200
14 Feb 2022	21.24	21.29	20.39	20.56	19.99	2,759,100
11 Feb 2022	21.35	21.82	21.10	21.23	20.64	2,111,000
10 Feb 2022	21.23	21.89	21.22	21.40	20.81	2,814,200
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,095.59-6.62(-0.21%)

Nikkei25,935.62-457.42(-1.73%)

Hang Seng21,859.79-137.10(-0.62%)

FTSE 1007,168.65-0.63(-0.01%)

BTC-USD19,259.87-1,186.44(-5.80%)

CMC Crypto 200420.84+0.70(+0.17%)

Singapore’s property boom rolls on as private home prices accelerate

Xerox Holdings Corporation (XRX)

Straits Times Index
3,095.59
-6.62(-0.21%)

Nikkei
25,935.62
-457.42(-1.73%)

Hang Seng
21,859.79
-137.10(-0.62%)

FTSE 100
7,168.65
-0.63(-0.01%)

BTC-USD
19,259.87
-1,186.44(-5.80%)

CMC Crypto 200
420.84
+0.70(+0.17%)