Singapore markets open in 1 hour 7 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
64,306.02 -2,093.55 (-3.15%) CMC Crypto 200
1,385.02 -39.08 (-2.74%)
DENTSPLY SIRONA Inc. (XRAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRAY240517C00030000 | 2024-04-24 11:19AM EDT | 30.00 | 1.63 | 1.80 | 1.95 | -0.07 | -4.12% | 50 | 61 | 46.39% |
| XRAY240517C00035000 | 2024-04-23 3:28PM EDT | 35.00 | 0.17 | 0.15 | 0.30 | 0.00 | - | 1 | 485 | 46.39% |
| XRAY240517C00040000 | 2024-03-18 11:31AM EDT | 40.00 | 0.21 | 0.00 | 1.25 | 0.00 | - | - | 5 | 94.43% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRAY240517P00025000 | 2024-04-22 3:59PM EDT | 25.00 | 0.10 | 0.00 | 2.00 | 0.00 | - | 31 | 33 | 109.18% |
| XRAY240517P00030000 | 2024-04-24 10:40AM EDT | 30.00 | 0.80 | 0.70 | 0.95 | -0.16 | -16.67% | 6 | 107 | 43.70% |
| XRAY240517P00035000 | 2024-04-19 1:02PM EDT | 35.00 | 4.75 | 3.70 | 4.30 | 0.00 | - | 1 | 3 | 41.99% |
| XRAY240517P00050000 | 2024-04-08 11:45AM EDT | 50.00 | 18.00 | 18.50 | 20.70 | 0.00 | - | - | 0 | 135.94% |
© 2024 Yahoo. All rights reserved.