Singapore markets open in 1 hour 7 minutes
Straits Times Index
3,187.66 +32.97 (+1.05%) S&P 500
5,011.12 -11.09 (-0.22%) Dow
37,775.38 +22.07 (+0.06%) Nasdaq
15,601.50 -81.87 (-0.52%) Bitcoin USD
63,528.13 +2,190.70 (+3.57%) CMC Crypto 200
1,311.71 +426.17 (+48.12%)
Exxon Mobil Corporation (XOM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:98.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240419C00098000 | 2024-04-05 10:59AM EDT | 2024-04-19 | 22.70 | 19.50 | 20.90 | 0.00 | - | 4 | 4 | 169.34% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240419P00098000 | 2024-04-09 9:40AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.50 | 0.00 | - | 3 | 50 | 154.88% |
| XOM240426P00098000 | 2024-04-02 1:00PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.06 | 0.00 | - | 21 | 31 | 51.95% |
© 2024 Yahoo. All rights reserved.