Singapore markets closed

Exxon Mobil Corporation (XOM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
116.24+1.27 (+1.10%)
At close: 04:01PM EDT
116.06 -0.18 (-0.15%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:97.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM240405C000970002024-03-28 11:37AM EDT2024-04-0518.5818.9520.35+4.08+28.14%1183.20%
XOM240426C000970002024-03-27 3:19PM EDT2024-04-2617.9018.4021.050.00-404067.09%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM240405P000970002024-03-25 10:35AM EDT2024-04-050.020.000.020.00-26150.39%
XOM240412P000970002024-03-20 10:59AM EDT2024-04-120.040.000.020.00-175536.72%
XOM240419P000970002024-03-26 11:28AM EDT2024-04-190.020.000.020.00-544630.47%
XOM240426P000970002024-03-21 2:25PM EDT2024-04-260.080.020.040.00-1728.91%