Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XOM240405C00097000 | 2024-03-28 11:37AM EDT | 2024-04-05 | 18.58 | 18.95 | 20.35 | +4.08 | +28.14% | 1 | 1 | 83.20% |
XOM240426C00097000 | 2024-03-27 3:19PM EDT | 2024-04-26 | 17.90 | 18.40 | 21.05 | 0.00 | - | 40 | 40 | 67.09% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XOM240405P00097000 | 2024-03-25 10:35AM EDT | 2024-04-05 | 0.02 | 0.00 | 0.02 | 0.00 | - | 2 | 61 | 50.39% |
XOM240412P00097000 | 2024-03-20 10:59AM EDT | 2024-04-12 | 0.04 | 0.00 | 0.02 | 0.00 | - | 17 | 55 | 36.72% |
XOM240419P00097000 | 2024-03-26 11:28AM EDT | 2024-04-19 | 0.02 | 0.00 | 0.02 | 0.00 | - | 54 | 46 | 30.47% |
XOM240426P00097000 | 2024-03-21 2:25PM EDT | 2024-04-26 | 0.08 | 0.02 | 0.04 | 0.00 | - | 1 | 7 | 28.91% |