Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XOM240426C00096000 | 2024-04-16 2:09PM EDT | 2024-04-26 | 23.10 | 24.00 | 25.65 | 0.00 | - | - | 14 | 178.91% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XOM240426P00096000 | 2024-04-02 3:22PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.06 | 0.00 | - | 20 | 83 | 107.03% |