Singapore markets close in 31 minutes

Exxon Mobil Corporation (XOM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
114.97+1.18 (+1.04%)
At close: 04:02PM EDT
114.97 0.00 (0.00%)
Pre-market: 04:09AM EDT
In the money
Show:ListStraddle
Strike:95.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM240328C000950002024-02-16 12:16PM EDT2024-03-289.9515.1517.750.00-680.00%
XOM240405C000950002024-03-04 10:39AM EDT2024-04-0510.400.000.000.00-100.00%
XOM240419C000950002024-03-26 3:21PM EDT2024-04-1919.690.000.000.00-500.00%
XOM240517C000950002024-03-25 10:07AM EDT2024-05-1720.640.000.000.00-200.00%
XOM240621C000950002024-03-27 1:12PM EDT2024-06-2120.100.000.000.00-300.00%
XOM240719C000950002024-03-27 1:09PM EDT2024-07-1920.300.000.000.00-500.00%
XOM240920C000950002024-03-25 9:33AM EDT2024-09-2022.000.000.000.00-200.00%
XOM241018C000950002024-03-26 11:55AM EDT2024-10-1821.150.000.000.00-700.00%
XOM241220C000950002024-03-26 10:17AM EDT2024-12-2022.050.000.000.00-100.00%
XOM250117C000950002024-03-26 3:21PM EDT2025-01-1722.700.000.000.00-200.00%
XOM250620C000950002024-03-25 9:30AM EDT2025-06-2025.000.000.000.00-100.00%
XOM251219C000950002024-03-12 9:31AM EDT2025-12-1922.410.000.000.00-100.00%
XOM260116C000950002024-03-27 11:28AM EDT2026-01-1625.630.000.000.00-1000.00%
XOM261218C000950002024-03-26 11:06AM EDT2026-12-1827.390.000.000.00-200.00%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM240328P000950002024-03-25 12:12PM EDT2024-03-280.010.000.000.00-1050.00%
XOM240405P000950002024-03-25 11:03AM EDT2024-04-050.010.000.000.00-10025.00%
XOM240412P000950002024-03-27 10:50AM EDT2024-04-120.010.000.000.00-2025.00%
XOM240419P000950002024-03-27 3:25PM EDT2024-04-190.010.000.000.00-108012.50%
XOM240426P000950002024-03-25 10:30AM EDT2024-04-260.030.000.000.00-15012.50%
XOM240503P000950002024-03-27 2:14PM EDT2024-05-030.050.000.000.00---12.50%
XOM240517P000950002024-03-27 3:51PM EDT2024-05-170.110.000.000.00-1,044012.50%
XOM240621P000950002024-03-27 3:51PM EDT2024-06-210.260.000.000.00-606.25%
XOM240719P000950002024-03-27 3:39PM EDT2024-07-190.400.000.000.00-706.25%
XOM240920P000950002024-03-27 2:50PM EDT2024-09-201.020.000.000.00-206.25%
XOM241018P000950002024-03-26 12:58PM EDT2024-10-181.320.000.000.00-106.25%
XOM241220P000950002024-03-27 3:02PM EDT2024-12-201.910.000.000.00-106.25%
XOM250117P000950002024-03-27 1:25PM EDT2025-01-172.220.000.000.00-606.25%
XOM250620P000950002024-03-25 3:37PM EDT2025-06-203.550.000.000.00-503.13%
XOM251219P000950002024-03-21 11:58AM EDT2025-12-195.180.000.000.00-703.13%
XOM260116P000950002024-03-27 3:17PM EDT2026-01-165.440.000.000.00-103.13%
XOM261218P000950002024-03-27 3:17PM EDT2026-12-187.340.000.000.00-103.13%