Singapore markets open in 2 hours 8 minutes
Straits Times Index
3,187.66 +32.97 (+1.05%) S&P 500
5,011.12 -11.09 (-0.22%) Dow
37,775.38 +22.07 (+0.06%) Nasdaq
15,601.50 -81.87 (-0.52%) Bitcoin USD
63,498.68 +1,948.96 (+3.17%) CMC Crypto 200
1,314.08 +428.54 (+48.44%)
Exxon Mobil Corporation (XOM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:85.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240419C00085000 | 2024-04-17 12:19PM EDT | 2024-04-19 | 32.80 | 32.70 | 34.95 | 0.00 | - | 1 | 650 | 256.25% |
| XOM240503C00085000 | 2024-04-08 2:09PM EDT | 2024-05-03 | 36.90 | 31.65 | 35.65 | 0.00 | - | 1 | 6 | 78.32% |
| XOM240510C00085000 | 2024-04-17 3:17PM EDT | 2024-05-10 | 33.85 | 31.85 | 35.90 | 0.00 | - | 1 | 8 | 77.73% |
| XOM240517C00085000 | 2024-04-15 11:37AM EDT | 2024-05-17 | 35.85 | 32.20 | 35.80 | 0.00 | - | 2 | 99 | 72.36% |
| XOM240621C00085000 | 2024-04-11 10:13AM EDT | 2024-06-21 | 36.50 | 33.45 | 34.05 | 0.00 | - | 5 | 639 | 50.20% |
| XOM240719C00085000 | 2024-04-05 3:33PM EDT | 2024-07-19 | 37.03 | 31.95 | 35.90 | 0.00 | - | 1 | 92 | 62.66% |
| XOM240920C00085000 | 2024-04-12 12:03PM EDT | 2024-09-20 | 37.85 | 32.90 | 35.50 | 0.00 | - | 1 | 478 | 45.59% |
| XOM241018C00085000 | 2024-04-15 11:37AM EDT | 2024-10-18 | 36.30 | 32.30 | 36.35 | 0.00 | - | 2 | 7 | 47.24% |
| XOM241220C00085000 | 2024-04-05 11:42AM EDT | 2024-12-20 | 34.45 | 34.50 | 35.15 | -2.96 | -7.91% | 28 | 194 | 34.14% |
| XOM250117C00085000 | 2024-04-12 1:51PM EDT | 2025-01-17 | 34.50 | 33.85 | 35.50 | -3.18 | -8.44% | 1 | 805 | 34.33% |
| XOM250620C00085000 | 2024-04-04 9:57AM EDT | 2025-06-20 | 36.81 | 33.60 | 38.50 | 0.00 | - | 1 | 589 | 38.40% |
| XOM251219C00085000 | 2024-04-03 9:47AM EDT | 2025-12-19 | 37.76 | 35.00 | 39.70 | 0.00 | - | 1 | 354 | 35.34% |
| XOM260116C00085000 | 2024-04-18 11:56AM EDT | 2026-01-16 | 37.54 | 35.20 | 40.00 | +1.04 | +2.85% | 2 | 1,183 | 35.31% |
| XOM261218C00085000 | 2024-04-12 2:14PM EDT | 2026-12-18 | 41.50 | 37.55 | 40.40 | 0.00 | - | 1 | 333 | 29.38% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240419P00085000 | 2024-04-17 10:00AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 4,974 | 150.00% |
| XOM240517P00085000 | 2024-04-15 10:10AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.02 | 0.00 | - | 10 | 161 | 44.92% |
| XOM240621P00085000 | 2024-04-17 2:04PM EDT | 2024-06-21 | 0.07 | 0.02 | 0.14 | 0.00 | - | 13 | 4,053 | 39.36% |
| XOM240719P00085000 | 2024-04-15 3:52PM EDT | 2024-07-19 | 0.09 | 0.07 | 0.09 | 0.00 | - | 1 | 1,046 | 30.76% |
| XOM240920P00085000 | 2024-04-17 1:24PM EDT | 2024-09-20 | 0.32 | 0.27 | 0.30 | 0.00 | - | 167 | 1,523 | 28.93% |
| XOM241018P00085000 | 2024-04-18 2:36PM EDT | 2024-10-18 | 0.38 | 0.36 | 0.37 | 0.00 | - | 30 | 313 | 27.74% |
| XOM241220P00085000 | 2024-04-18 3:52PM EDT | 2024-12-20 | 0.71 | 0.70 | 0.73 | -0.03 | -4.05% | 10 | 531 | 27.69% |
| XOM250117P00085000 | 2024-04-17 9:56AM EDT | 2025-01-17 | 0.84 | 0.87 | 0.92 | 0.00 | - | 15 | 11,929 | 27.75% |
| XOM250321P00085000 | 2024-04-12 2:49PM EDT | 2025-03-21 | 1.21 | 1.25 | 1.31 | 0.00 | - | 16 | 11 | 27.45% |
| XOM250620P00085000 | 2024-04-17 3:54PM EDT | 2025-06-20 | 1.84 | 1.79 | 1.87 | 0.00 | - | 5 | 1,260 | 27.03% |
| XOM251219P00085000 | 2024-04-17 11:07AM EDT | 2025-12-19 | 2.94 | 2.85 | 3.05 | 0.00 | - | 3 | 318 | 26.64% |
| XOM260116P00085000 | 2024-04-16 2:49PM EDT | 2026-01-16 | 3.01 | 2.89 | 3.20 | 0.00 | - | 2 | 397 | 26.50% |
| XOM261218P00085000 | 2024-04-15 2:42PM EDT | 2026-12-18 | 4.53 | 4.45 | 4.95 | 0.00 | - | 12 | 50 | 25.44% |
© 2024 Yahoo. All rights reserved.