Singapore markets close in 3 hours 53 minutes
Straits Times Index
3,142.56 -41.05 (-1.29%) Nikkei
38,359.54 -873.26 (-2.23%) Hang Seng
16,279.56 -320.90 (-1.93%) FTSE 100
7,965.53 -30.05 (-0.38%) Bitcoin USD
62,529.59 -2,529.39 (-3.89%) CMC Crypto 200
885.54 0.00 (0.00%)
Exxon Mobil Corporation (XOM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:150.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240419C00150000 | 2024-04-12 3:48PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 50.00% |
| XOM240510C00150000 | 2024-04-15 2:17PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| XOM240517C00150000 | 2024-04-15 12:56PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| XOM240524C00150000 | 2024-04-15 1:44PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 12.50% |
| XOM240621C00150000 | 2024-04-15 11:57AM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 12.50% |
| XOM240719C00150000 | 2024-04-15 3:28PM EDT | 2024-07-19 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2,116 | 0 | 12.50% |
| XOM240920C00150000 | 2024-04-15 12:51PM EDT | 2024-09-20 | 0.67 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| XOM241018C00150000 | 2024-04-15 3:58PM EDT | 2024-10-18 | 0.96 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| XOM241220C00150000 | 2024-04-15 3:03PM EDT | 2024-12-20 | 1.61 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| XOM250117C00150000 | 2024-04-15 3:29PM EDT | 2025-01-17 | 1.90 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 6.25% |
| XOM250321C00150000 | 2024-04-11 2:04PM EDT | 2025-03-21 | 2.83 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| XOM250620C00150000 | 2024-04-15 3:48PM EDT | 2025-06-20 | 3.75 | 0.00 | 0.00 | 0.00 | - | 165 | 0 | 3.13% |
| XOM251219C00150000 | 2024-04-15 9:58AM EDT | 2025-12-19 | 6.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| XOM260116C00150000 | 2024-04-15 10:36AM EDT | 2026-01-16 | 6.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| XOM261218C00150000 | 2024-04-12 10:00AM EDT | 2026-12-18 | 10.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240419P00150000 | 2023-12-05 11:53AM EDT | 2024-04-19 | 49.00 | 46.55 | 47.70 | 0.00 | - | 25 | 0 | 533.30% |
| XOM240621P00150000 | 2024-02-14 4:54PM EDT | 2024-06-21 | 49.42 | 37.30 | 40.20 | 0.00 | - | 1 | 0 | 87.88% |
| XOM240920P00150000 | 2024-01-17 4:09PM EDT | 2024-09-20 | 53.50 | 44.65 | 46.90 | 0.00 | - | - | 0 | 80.53% |
| XOM250117P00150000 | 2024-02-14 4:58PM EDT | 2025-01-17 | 49.39 | 36.50 | 41.00 | 0.00 | - | 3 | 3 | 49.02% |
| XOM250620P00150000 | 2024-04-12 9:42AM EDT | 2025-06-20 | 28.15 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| XOM251219P00150000 | 2024-03-28 12:40PM EDT | 2025-12-19 | 34.84 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| XOM260116P00150000 | 2024-02-05 11:23AM EDT | 2026-01-16 | 49.90 | 40.50 | 45.50 | 0.00 | - | 1 | 0 | 39.56% |
| XOM261218P00150000 | 2024-04-10 2:17PM EDT | 2026-12-18 | 31.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.