Singapore markets open in 8 hours 40 minutes

Exxon Mobil Corporation (XOM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
118.80+0.17 (+0.14%)
As of 12:20PM EDT. Market open.
In the money
Show:ListStraddle
Strike:150.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM240419C001500002024-04-12 3:48PM EDT2024-04-190.010.000.010.00-772,427106.25%
XOM240510C001500002024-04-18 11:12AM EDT2024-05-100.020.000.020.00-616,39536.33%
XOM240517C001500002024-04-18 11:13AM EDT2024-05-170.010.010.02-0.01-50.00%7194831.64%
XOM240524C001500002024-04-15 1:44PM EDT2024-05-240.050.000.130.00-455036.52%
XOM240621C001500002024-04-18 10:50AM EDT2024-06-210.080.070.09+0.01+14.29%412,60026.07%
XOM240719C001500002024-04-17 12:43PM EDT2024-07-190.160.150.17+0.02+14.29%12,45724.07%
XOM240920C001500002024-04-18 9:50AM EDT2024-09-200.520.520.56-0.01-1.89%5049323.35%
XOM241018C001500002024-04-18 9:52AM EDT2024-10-180.740.740.78-0.22-22.92%2041223.22%
XOM241220C001500002024-04-18 11:47AM EDT2024-12-201.351.351.40-0.01-0.74%3143523.38%
XOM250117C001500002024-04-17 1:23PM EDT2025-01-171.621.681.740.00-483,35223.63%
XOM250321C001500002024-04-11 2:04PM EDT2025-03-212.832.342.450.00--6423.79%
XOM250620C001500002024-04-17 9:57AM EDT2025-06-203.503.353.500.00-151,24124.01%
XOM251219C001500002024-04-15 9:58AM EDT2025-12-196.205.455.750.00-1547724.69%
XOM260116C001500002024-04-15 10:36AM EDT2026-01-166.103.755.950.00-238024.51%
XOM261218C001500002024-04-17 9:54AM EDT2026-12-189.038.659.550.00-114625.00%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM240419P001500002023-12-05 11:53AM EDT2024-04-1949.0046.5547.700.00-250740.19%
XOM240621P001500002024-02-14 4:54PM EDT2024-06-2149.4237.3040.200.00-1086.00%
XOM240920P001500002024-01-17 4:09PM EDT2024-09-2053.5044.6546.900.00--079.41%
XOM250117P001500002024-02-14 4:58PM EDT2025-01-1749.3936.5041.000.00-3347.77%
XOM250620P001500002024-04-12 9:42AM EDT2025-06-2028.1531.6032.600.00-343017.80%
XOM251219P001500002024-03-28 12:40PM EDT2025-12-1934.8431.9033.700.00-368317.88%
XOM260116P001500002024-02-05 11:23AM EDT2026-01-1649.9040.5045.500.00-1038.81%
XOM261218P001500002024-04-10 2:17PM EDT2026-12-1831.7032.2536.250.00-14418.52%