Singapore markets open in 1 hour 27 minutes
Straits Times Index
3,087.24 +10.08 (+0.33%) S&P 500
4,549.34 -17.84 (-0.39%) Dow
36,054.43 -70.17 (-0.19%) Nasdaq
14,146.71 -83.19 (-0.58%) Bitcoin USD
43,729.27 -278.54 (-0.63%) CMC Crypto 200
892.72 +650.04 (+267.86%)
Exxon Mobil Corporation (XOM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EST
After hours:
Strike:140.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM231208C00140000 | 2023-11-02 1:41PM EST | 2023-12-08 | 0.02 | 0.00 | 0.03 | 0.00 | - | - | 12 | 140.63% |
| XOM231215C00140000 | 2023-11-22 9:51AM EST | 2023-12-15 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 633 | 68.75% |
| XOM231229C00140000 | 2023-11-30 10:52AM EST | 2023-12-29 | 0.01 | 0.00 | 0.02 | 0.00 | - | - | 5 | 51.17% |
| XOM240105C00140000 | 2023-12-06 11:28AM EST | 2024-01-05 | 0.01 | 0.00 | 0.08 | +0.01 | - | 6 | 0 | 52.93% |
| XOM240119C00140000 | 2023-12-06 2:29PM EST | 2024-01-19 | 0.02 | 0.01 | 0.02 | 0.00 | - | 2 | 14,134 | 37.11% |
| XOM240315C00140000 | 2023-12-05 11:36AM EST | 2024-03-15 | 0.08 | 0.08 | 0.10 | 0.00 | - | 1 | 208 | 30.27% |
| XOM240419C00140000 | 2023-12-06 12:08PM EST | 2024-04-19 | 0.15 | 0.14 | 0.17 | -0.01 | -6.25% | 1 | 5,652 | 28.22% |
| XOM240621C00140000 | 2023-12-06 1:08PM EST | 2024-06-21 | 0.29 | 0.26 | 0.30 | -0.06 | -17.14% | 5 | 5,308 | 25.66% |
| XOM240719C00140000 | 2023-11-21 11:06AM EST | 2024-07-19 | 0.65 | 0.28 | 0.40 | 0.00 | - | - | 1 | 25.34% |
| XOM240920C00140000 | 2023-12-04 11:21AM EST | 2024-09-20 | 0.82 | 0.55 | 0.67 | 0.00 | - | 2 | 28 | 24.89% |
| XOM250117C00140000 | 2023-12-06 1:40PM EST | 2025-01-17 | 1.23 | 1.17 | 1.27 | -0.18 | -12.77% | 12 | 4,340 | 24.39% |
| XOM250620C00140000 | 2023-12-05 1:15PM EST | 2025-06-20 | 2.40 | 2.07 | 2.78 | 0.00 | - | 2 | 416 | 26.09% |
| XOM251219C00140000 | 2023-12-06 1:38PM EST | 2025-12-19 | 3.45 | 3.20 | 3.75 | -0.55 | -13.75% | 1 | 356 | 25.13% |
| XOM260116C00140000 | 2023-12-06 3:11PM EST | 2026-01-16 | 3.15 | 2.26 | 5.60 | -0.85 | -21.25% | 7 | 443 | 28.77% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM231215P00140000 | 2023-11-15 3:51PM EST | 2023-12-15 | 36.35 | 40.25 | 41.45 | 0.00 | - | 1,640 | 0 | 129.10% |
| XOM240119P00140000 | 2023-12-06 3:26PM EST | 2024-01-19 | 41.00 | 40.55 | 41.20 | +4.50 | +12.33% | 100 | 0 | 54.35% |
| XOM240419P00140000 | 2023-11-06 10:36AM EST | 2024-04-19 | 33.45 | 40.10 | 41.40 | 0.00 | - | 1 | 0 | 34.40% |
| XOM240621P00140000 | 2023-09-11 12:27PM EST | 2024-06-21 | 26.05 | 33.65 | 34.20 | 0.00 | - | 10 | 35 | 0.00% |
| XOM250117P00140000 | 2023-12-06 2:46PM EST | 2025-01-17 | 41.20 | 39.95 | 41.50 | +6.15 | +17.55% | 200 | 78 | 20.66% |
| XOM250620P00140000 | 2023-09-22 9:00AM EST | 2025-06-20 | 27.10 | 30.85 | 32.15 | 0.00 | - | 1 | 10 | 0.00% |
| XOM251219P00140000 | 2023-11-13 11:08AM EST | 2025-12-19 | 36.80 | 39.15 | 42.85 | 0.00 | - | 2 | 70 | 20.44% |
© 2023 Yahoo. All rights reserved.