Singapore markets close in 1 hour 11 minutes
Straits Times Index
3,299.22 +26.50 (+0.81%) Nikkei
38,460.08 +907.92 (+2.42%) Hang Seng
17,173.67 +344.74 (+2.05%) FTSE 100
8,076.28 +31.47 (+0.39%) Bitcoin USD
66,627.09 +385.49 (+0.58%) CMC Crypto 200
1,417.59 -6.51 (-0.46%)
Exxon Mobil Corporation (XOM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:140.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240426C00140000 | 2024-04-18 10:25AM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| XOM240503C00140000 | 2024-04-22 1:37PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| XOM240510C00140000 | 2024-04-22 3:36PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| XOM240517C00140000 | 2024-04-23 3:06PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| XOM240524C00140000 | 2024-04-23 9:47AM EDT | 2024-05-24 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| XOM240531C00140000 | 2024-04-23 2:00PM EDT | 2024-05-31 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XOM240621C00140000 | 2024-04-23 3:58PM EDT | 2024-06-21 | 0.21 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| XOM240719C00140000 | 2024-04-23 2:54PM EDT | 2024-07-19 | 0.49 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 6.25% |
| XOM240920C00140000 | 2024-04-23 3:55PM EDT | 2024-09-20 | 1.35 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| XOM241018C00140000 | 2024-04-23 3:58PM EDT | 2024-10-18 | 1.78 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| XOM241220C00140000 | 2024-04-23 1:51PM EDT | 2024-12-20 | 2.85 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 3.13% |
| XOM250117C00140000 | 2024-04-23 3:46PM EDT | 2025-01-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| XOM250321C00140000 | 2024-04-23 12:10PM EDT | 2025-03-21 | 4.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| XOM250620C00140000 | 2024-04-23 1:08PM EDT | 2025-06-20 | 5.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| XOM251219C00140000 | 2024-04-17 12:04PM EDT | 2025-12-19 | 7.68 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 3.13% |
| XOM260116C00140000 | 2024-04-22 9:34AM EDT | 2026-01-16 | 8.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| XOM261218C00140000 | 2024-04-12 2:55PM EDT | 2026-12-18 | 12.50 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 1.56% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240517P00140000 | 2024-04-19 3:41PM EDT | 2024-05-17 | 20.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XOM240621P00140000 | 2024-04-05 1:29PM EDT | 2024-06-21 | 18.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XOM240719P00140000 | 2024-04-05 1:26PM EDT | 2024-07-19 | 19.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XOM240920P00140000 | 2024-04-17 2:50PM EDT | 2024-09-20 | 22.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| XOM241018P00140000 | 2024-04-12 12:00PM EDT | 2024-10-18 | 19.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XOM241220P00140000 | 2024-02-05 12:43PM EDT | 2024-12-20 | 39.48 | 31.35 | 34.80 | 0.00 | - | - | 0 | 53.28% |
| XOM250117P00140000 | 2024-04-16 9:54AM EDT | 2025-01-17 | 22.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XOM250620P00140000 | 2024-04-22 3:33PM EDT | 2025-06-20 | 22.45 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| XOM251219P00140000 | 2023-11-13 12:08PM EDT | 2025-12-19 | 36.80 | 40.75 | 42.45 | 0.00 | - | 2 | 70 | 48.75% |
| XOM260116P00140000 | 2024-04-12 11:24AM EDT | 2026-01-16 | 22.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XOM261218P00140000 | 2024-02-15 3:43PM EDT | 2026-12-18 | 37.47 | 29.00 | 34.00 | 0.00 | - | 6 | 5 | 27.78% |
© 2024 Yahoo. All rights reserved.