Singapore markets close in 3 hours 25 minutes
Straits Times Index
3,305.49 +32.77 (+1.00%) Nikkei
38,425.62 +873.46 (+2.33%) Hang Seng
17,168.11 +339.18 (+2.02%) FTSE 100
8,044.81 +20.94 (+0.26%) Bitcoin USD
66,789.99 +294.23 (+0.44%) CMC Crypto 200
1,441.09 +26.33 (+1.86%)
Exxon Mobil Corporation (XOM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:135.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240426C00135000 | 2024-04-23 9:31AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| XOM240503C00135000 | 2024-04-23 10:00AM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XOM240510C00135000 | 2024-04-23 11:42AM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| XOM240517C00135000 | 2024-04-23 3:58PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 299 | 0 | 12.50% |
| XOM240524C00135000 | 2024-04-23 3:12PM EDT | 2024-05-24 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XOM240531C00135000 | 2024-04-22 10:43AM EDT | 2024-05-31 | 0.26 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 6.25% |
| XOM240621C00135000 | 2024-04-23 3:57PM EDT | 2024-06-21 | 0.48 | 0.00 | 0.00 | 0.00 | - | 249 | 0 | 6.25% |
| XOM240719C00135000 | 2024-04-23 3:43PM EDT | 2024-07-19 | 0.94 | 0.00 | 0.00 | 0.00 | - | 835 | 0 | 6.25% |
| XOM240920C00135000 | 2024-04-23 3:58PM EDT | 2024-09-20 | 2.15 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 3.13% |
| XOM241018C00135000 | 2024-04-23 3:31PM EDT | 2024-10-18 | 2.67 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 3.13% |
| XOM241220C00135000 | 2024-04-23 1:14PM EDT | 2024-12-20 | 3.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| XOM250117C00135000 | 2024-04-23 11:56AM EDT | 2025-01-17 | 4.35 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 3.13% |
| XOM250321C00135000 | 2024-04-23 2:55PM EDT | 2025-03-21 | 5.70 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 3.13% |
| XOM250620C00135000 | 2024-04-22 3:20PM EDT | 2025-06-20 | 7.37 | 0.00 | 0.00 | 0.00 | - | 212 | 0 | 3.13% |
| XOM251219C00135000 | 2024-04-15 10:05AM EDT | 2025-12-19 | 10.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| XOM260116C00135000 | 2024-04-22 3:13PM EDT | 2026-01-16 | 10.64 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| XOM261218C00135000 | 2024-04-22 9:34AM EDT | 2026-12-18 | 13.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240517P00135000 | 2024-04-19 3:41PM EDT | 2024-05-17 | 15.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XOM240621P00135000 | 2024-04-22 3:40PM EDT | 2024-06-21 | 15.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XOM240719P00135000 | 2024-04-17 2:39PM EDT | 2024-07-19 | 17.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| XOM240920P00135000 | 2024-04-16 1:47PM EDT | 2024-09-20 | 18.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XOM241220P00135000 | 2024-04-23 10:25AM EDT | 2024-12-20 | 17.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XOM250117P00135000 | 2024-04-22 10:55AM EDT | 2025-01-17 | 17.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XOM250620P00135000 | 2024-04-22 3:20PM EDT | 2025-06-20 | 18.80 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| XOM251219P00135000 | 2024-03-26 12:11PM EDT | 2025-12-19 | 24.40 | 0.00 | 0.00 | 0.00 | - | 360 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.