Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XOM240419C00129000 | 2024-04-17 11:02AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.02 | 0.00 | - | 278 | 3,346 | 41.41% |
XOM240426C00129000 | 2024-04-17 12:22PM EDT | 2024-04-26 | 0.06 | 0.06 | 0.07 | -0.05 | -45.45% | 1 | 509 | 27.54% |
XOM240503C00129000 | 2024-04-17 12:30PM EDT | 2024-05-03 | 0.13 | 0.18 | 0.19 | -0.09 | -40.91% | 17 | 59 | 25.68% |
XOM240510C00129000 | 2024-04-17 12:39PM EDT | 2024-05-10 | 0.23 | 0.30 | 0.32 | -0.46 | -66.67% | 5 | 73 | 24.46% |
XOM240524C00129000 | 2024-04-17 12:04PM EDT | 2024-05-24 | 0.48 | 0.51 | 0.54 | -0.15 | -23.81% | 11 | 84 | 22.46% |
XOM240531C00129000 | 2024-04-16 1:47PM EDT | 2024-05-31 | 0.66 | 0.63 | 0.68 | 0.00 | - | 2 | 2 | 22.16% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XOM240419P00129000 | 2024-04-15 9:57AM EDT | 2024-04-19 | 7.74 | 10.15 | 10.50 | 0.00 | - | 6 | 0 | 48.83% |
XOM240426P00129000 | 2024-04-16 12:24PM EDT | 2024-04-26 | 10.18 | 10.15 | 10.80 | 0.00 | - | 4 | 0 | 39.06% |
XOM240503P00129000 | 2024-04-12 1:10PM EDT | 2024-05-03 | 7.90 | 10.10 | 10.55 | 0.00 | - | 1 | 0 | 22.95% |
XOM240510P00129000 | 2024-04-12 12:36PM EDT | 2024-05-10 | 7.85 | 10.00 | 10.70 | 0.00 | - | 2 | 0 | 23.24% |
XOM240524P00129000 | 2024-04-10 10:23AM EDT | 2024-05-24 | 8.38 | 10.85 | 11.40 | 0.00 | - | - | 10 | 27.10% |