Singapore markets open in 2 hours 44 minutes
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,070.55 +59.95 (+1.20%) Dow
38,503.69 +263.71 (+0.69%) Nasdaq
15,696.64 +245.33 (+1.59%) Bitcoin USD
66,410.59 -339.85 (-0.51%) CMC Crypto 200
1,426.91 +12.15 (+0.86%)
Exxon Mobil Corporation (XOM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:126.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240426C00126000 | 2024-04-23 3:34PM EDT | 2024-04-26 | 0.15 | 0.14 | 0.17 | +0.01 | +7.14% | 427 | 799 | 29.40% |
| XOM240503C00126000 | 2024-04-23 2:31PM EDT | 2024-05-03 | 0.47 | 0.48 | 0.55 | -0.03 | -6.00% | 121 | 1,018 | 25.68% |
| XOM240510C00126000 | 2024-04-23 3:54PM EDT | 2024-05-10 | 0.80 | 0.79 | 0.88 | -0.04 | -4.76% | 26 | 1,734 | 24.29% |
| XOM240524C00126000 | 2024-04-22 2:51PM EDT | 2024-05-24 | 1.34 | 0.96 | 1.34 | 0.00 | - | 26 | 44 | 22.18% |
| XOM240531C00126000 | 2024-04-22 3:58PM EDT | 2024-05-31 | 1.32 | 1.14 | 1.77 | 0.00 | - | 2 | 8 | 23.23% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240426P00126000 | 2024-04-23 3:16PM EDT | 2024-04-26 | 5.30 | 4.60 | 5.20 | -2.50 | -32.05% | 39 | 11 | 31.93% |
| XOM240503P00126000 | 2024-04-22 9:46AM EDT | 2024-05-03 | 6.90 | 5.05 | 5.95 | 0.00 | - | 3 | 26 | 32.62% |
| XOM240510P00126000 | 2024-04-12 1:10PM EDT | 2024-05-10 | 5.85 | 5.20 | 5.85 | 0.00 | - | 1 | 23 | 24.29% |
| XOM240524P00126000 | 2024-04-18 10:55AM EDT | 2024-05-24 | 8.15 | 6.40 | 6.70 | 0.00 | - | 6 | 21 | 25.34% |
| XOM240531P00126000 | 2024-04-12 11:10AM EDT | 2024-05-31 | 5.85 | 5.70 | 6.80 | 0.00 | - | 10 | 10 | 23.67% |
© 2024 Yahoo. All rights reserved.