Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,729.18 -71.85 (-0.11%) CMC Crypto 200
1,378.58 +65.96 (+5.02%)
Exxon Mobil Corporation (XOM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:35PM EDT. Market open.
Strike:122.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240419C00122000 | 2024-04-19 12:16PM EDT | 2024-04-19 | 0.02 | 0.01 | 0.02 | 0.00 | - | 1,604 | 5,272 | 19.92% |
| XOM240426C00122000 | 2024-04-19 12:15PM EDT | 2024-04-26 | 0.92 | 0.91 | 0.94 | +0.27 | +41.54% | 1,462 | 3,103 | 25.83% |
| XOM240503C00122000 | 2024-04-19 12:02PM EDT | 2024-05-03 | 1.67 | 1.52 | 1.57 | +0.59 | +54.63% | 160 | 752 | 25.88% |
| XOM240510C00122000 | 2024-04-19 11:30AM EDT | 2024-05-10 | 2.11 | 1.96 | 2.01 | +0.60 | +39.74% | 113 | 288 | 25.29% |
| XOM240524C00122000 | 2024-04-19 12:17PM EDT | 2024-05-24 | 2.47 | 2.40 | 2.46 | +0.44 | +21.67% | 5 | 214 | 22.85% |
| XOM240531C00122000 | 2024-04-19 12:07PM EDT | 2024-05-31 | 2.76 | 2.61 | 2.69 | +0.76 | +38.00% | 2 | 28 | 22.35% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240419P00122000 | 2024-04-19 11:15AM EDT | 2024-04-19 | 1.97 | 2.03 | 2.19 | -1.28 | -39.38% | 76 | 514 | 0.00% |
| XOM240426P00122000 | 2024-04-19 12:19PM EDT | 2024-04-26 | 2.89 | 2.89 | 2.93 | -1.31 | -31.19% | 302 | 415 | 21.97% |
| XOM240503P00122000 | 2024-04-19 11:32AM EDT | 2024-05-03 | 3.40 | 3.40 | 3.45 | -1.15 | -25.27% | 33 | 393 | 22.05% |
| XOM240510P00122000 | 2024-04-19 11:35AM EDT | 2024-05-10 | 3.70 | 3.70 | 3.85 | -1.07 | -22.43% | 179 | 164 | 21.83% |
| XOM240524P00122000 | 2024-04-19 10:02AM EDT | 2024-05-24 | 4.30 | 4.70 | 4.85 | -1.60 | -27.12% | 12 | 164 | 23.95% |
| XOM240531P00122000 | 2024-04-15 12:41PM EDT | 2024-05-31 | 4.80 | 4.90 | 5.10 | 0.00 | - | 2 | 3 | 23.47% |
© 2024 Yahoo. All rights reserved.