Singapore markets closed

Exxon Mobil Corporation (XOM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
120.36-0.67 (-0.55%)
As of 09:59AM EDT. Market open.
In the money
Show:ListStraddle
Strike:119.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM240426C001190002024-04-24 9:37AM EDT2024-04-261.931.911.96-0.80-29.30%453,17726.66%
XOM240503C001190002024-04-24 9:35AM EDT2024-05-032.532.582.64-0.77-23.33%2885023.83%
XOM240510C001190002024-04-23 3:59PM EDT2024-05-103.752.913.150.00-1029023.39%
XOM240524C001190002024-04-23 10:04AM EDT2024-05-243.703.454.050.00-510223.90%
XOM240531C001190002024-04-24 9:40AM EDT2024-05-313.753.703.85-1.10-22.68%58720.28%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM240426P001190002024-04-24 9:43AM EDT2024-04-260.910.890.92+0.26+40.00%1101,82534.72%
XOM240503P001190002024-04-24 9:39AM EDT2024-05-031.431.461.50+0.28+24.35%201,29626.71%
XOM240510P001190002024-04-24 9:41AM EDT2024-05-101.891.821.86+0.39+26.00%4394724.07%
XOM240524P001190002024-04-24 9:39AM EDT2024-05-242.802.782.83+0.06+2.19%612924.93%
XOM240531P001190002024-04-24 9:36AM EDT2024-05-313.303.003.10+0.73+28.40%26924.29%