Singapore markets close in 7 hours 14 minutes
Straits Times Index
3,071.95 -15.29 (-0.50%) Nikkei
33,028.34 -417.56 (-1.25%) Hang Seng
16,328.03 -135.23 (-0.82%) FTSE 100
7,515.38 +25.54 (+0.34%) Bitcoin USD
43,902.22 +32.10 (+0.07%) CMC Crypto 200
893.23 +650.55 (+268.07%)
Exxon Mobil Corporation (XOM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EST
After hours:
Strike:119.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM231208C00119000 | 2023-12-01 2:14PM EST | 2023-12-08 | 0.02 | 0.00 | 0.06 | 0.00 | - | 2 | 9 | 106.25% |
| XOM231215C00119000 | 2023-12-04 9:41AM EST | 2023-12-15 | 0.02 | 0.00 | 0.02 | 0.00 | - | 2 | 25 | 47.66% |
| XOM231222C00119000 | 2023-12-01 1:08PM EST | 2023-12-22 | 0.03 | 0.01 | 0.02 | 0.00 | - | 1 | 63 | 35.94% |
| XOM240105C00119000 | 2023-11-27 10:45AM EST | 2024-01-05 | 0.14 | 0.04 | 0.07 | 0.00 | - | 1 | 2 | 31.06% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM231215P00119000 | 2023-11-22 11:15AM EST | 2023-12-15 | 15.55 | 19.35 | 20.15 | 0.00 | - | - | 0 | 71.29% |
© 2023 Yahoo. All rights reserved.