Singapore markets open in 9 minutes
Straits Times Index
3,087.24 +10.08 (+0.33%) S&P 500
4,549.34 -17.84 (-0.39%) Dow
36,054.43 -70.17 (-0.19%) Nasdaq
14,146.71 -83.19 (-0.58%) Bitcoin USD
43,874.07 -155.61 (-0.35%) CMC Crypto 200
893.23 +650.55 (+268.07%)
Exxon Mobil Corporation (XOM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EST
After hours:
Strike:118.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM231208C00118000 | 2023-11-28 10:45AM EST | 2023-12-08 | 0.02 | 0.00 | 0.07 | 0.00 | - | 1 | 135 | 104.69% |
| XOM231215C00118000 | 2023-12-06 11:32AM EST | 2023-12-15 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 4 | 31 | 46.09% |
| XOM231222C00118000 | 2023-12-06 3:52PM EST | 2023-12-22 | 0.02 | 0.01 | 0.02 | -0.02 | -50.00% | 6 | 20 | 34.38% |
| XOM231229C00118000 | 2023-11-30 10:52AM EST | 2023-12-29 | 0.06 | 0.03 | 0.05 | 0.00 | - | 5 | 33 | 32.42% |
| XOM240105C00118000 | 2023-12-04 12:14PM EST | 2024-01-05 | 0.08 | 0.05 | 0.07 | 0.00 | - | 1 | 2 | 29.79% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM231208P00118000 | 2023-11-21 2:23PM EST | 2023-12-08 | 13.50 | 18.60 | 19.15 | 0.00 | - | 18 | 0 | 145.70% |
© 2023 Yahoo. All rights reserved.