Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,299.30 +683.19 (+1.09%) CMC Crypto 200
1,366.49 +53.86 (+4.10%)
Exxon Mobil Corporation (XOM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:118.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240426C00118000 | 2024-04-19 3:37PM EDT | 2024-04-26 | 2.94 | 2.92 | 3.05 | +0.72 | +32.43% | 882 | 799 | 29.96% |
| XOM240503C00118000 | 2024-04-19 3:41PM EDT | 2024-05-03 | 3.50 | 3.50 | 3.65 | +0.72 | +25.90% | 75 | 335 | 28.00% |
| XOM240510C00118000 | 2024-04-19 1:34PM EDT | 2024-05-10 | 4.12 | 3.95 | 4.10 | +1.02 | +32.90% | 36 | 253 | 26.97% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240426P00118000 | 2024-04-19 3:49PM EDT | 2024-04-26 | 0.93 | 0.94 | 0.97 | -0.56 | -37.58% | 846 | 1,356 | 26.66% |
| XOM240503P00118000 | 2024-04-19 3:41PM EDT | 2024-05-03 | 1.41 | 1.26 | 1.44 | -0.56 | -28.43% | 507 | 920 | 24.29% |
| XOM240510P00118000 | 2024-04-19 3:33PM EDT | 2024-05-10 | 1.81 | 1.59 | 1.92 | -0.49 | -21.30% | 38 | 242 | 24.24% |
| XOM240524P00118000 | 2024-04-19 9:35AM EDT | 2024-05-24 | 2.59 | 2.43 | 2.96 | -0.81 | -23.82% | 31 | 85 | 26.05% |
| XOM240531P00118000 | 2024-04-19 1:38PM EDT | 2024-05-31 | 2.91 | 2.79 | 3.60 | -0.54 | -15.65% | 37 | 551 | 27.83% |
© 2024 Yahoo. All rights reserved.